Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2014	-4.50 / -8.49%	48.50	48.50	48.50	48.50	48.50	26.47	100
12/30/2014	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	28.92	3,300
12/29/2014	-3.20 / -5.80%	52.00	52.00	52.00	52.00	52.00	28.38	100
12/26/2014	+5.00 / +9.96%	55.20	55.20	55.20	55.20	55.20	30.12	17,700
12/25/2014	-3.90 / -7.21%	50.20	50.20	50.20	50.20	50.20	27.39	100
12/24/2014	+4.10 / +8.20%	50.00	54.10	50.00	54.10	54.10	29.52	9,000
12/23/2014	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.29	0
12/22/2014	+2.00 / +4.17%	48.00	52.80	48.00	50.00	50.00	27.29	7,400
12/19/2014	+2.00 / +4.35%	50.00	50.60	48.00	48.00	48.00	26.19	2,200
12/18/2014	-0.90 / -1.92%	51.00	51.00	46.00	46.00	46.00	25.10	1,400
12/17/2014	-5.10 / -9.81%	46.90	46.90	46.90	46.90	46.90	25.59	100
12/16/2014	+2.50 / +5.05%	45.50	52.00	45.50	52.00	52.00	28.38	1,600
12/15/2014	+1.40 / +2.91%	49.50	49.50	49.50	49.50	49.50	27.01	1,000
12/12/2014	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	26.25	0
12/11/2014	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	26.25	0
12/10/2014	+0.10 / +0.21%	48.00	48.10	48.00	48.10	48.10	26.25	300
12/9/2014	0.00 / 0.00%	45.00	48.00	45.00	48.00	48.00	26.19	2,900
12/8/2014	+3.00 / +6.67%	48.00	48.50	48.00	48.00	48.00	26.19	6,400
12/5/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	24.56	0
12/4/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	24.56	5,000
12/3/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	24.56	3,200
12/2/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	24.56	9,700
12/1/2014	-3.00 / -6.25%	45.00	45.00	45.00	45.00	45.00	24.56	4,000
11/28/2014	0.00 / 0.00%	47.90	48.00	47.90	48.00	48.00	26.19	5,000
11/27/2014	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	26.19	1,500
11/26/2014	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	26.19	7,300
11/25/2014	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.65	0
11/24/2014	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.65	3,700
11/21/2014	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.65	0
11/20/2014	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.65	500

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	900	17.10	3.01%
ATG	0	2.40	0.00%
BKC	3,100	10.70	0.94%
BMC	108,100	20.30	-2.87%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%