|
Closing price on 12/25/2009
|
|
| Open |
58.00 |
| High |
66.30 |
| Low |
58.00 |
| Volume |
28,700 |
| Split-adjusted Price |
10.87 |
|
|
HGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2009
|
+0.10 / +0.16%
|
58.00
|
66.30
|
58.00
|
62.00
|
62.00
|
10.87
|
28,700
|
|
|
12/24/2009
|
-4.10 / -6.21%
|
62.50
|
62.50
|
61.90
|
61.90
|
61.90
|
10.85
|
16,200
|
|
|
12/23/2009
|
-1.00 / -1.49%
|
66.50
|
66.50
|
66.00
|
66.00
|
66.00
|
11.57
|
6,100
|
|
|
12/22/2009
|
-2.00 / -2.90%
|
68.00
|
68.00
|
67.00
|
67.00
|
67.00
|
11.75
|
5,800
|
|
|
12/21/2009
|
+69.00 / +0.00%
|
69.00
|
70.00
|
66.00
|
69.00
|
69.00
|
12.10
|
37,300
|
|
|