Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+15.70 / +7.61%	208.00	226.00	202.00	222.00	216.11	220.01	6,400
12/20/2024	+12.70 / +6.56%	193.60	212.80	193.60	206.30	206.72	204.45	1,300
12/19/2024	+7.60 / +4.09%	186.00	193.60	185.00	193.60	187.07	191.87	1,900
12/18/2024	-14.00 / -7.00%	196.00	196.00	186.00	186.00	188.00	184.33	500
12/17/2024	+0.10 / +0.05%	190.00	200.00	185.00	200.00	187.84	198.21	4,900
12/16/2024	-0.10 / -0.05%	203.00	204.00	184.00	199.90	195.07	198.11	5,100
12/13/2024	-3.00 / -1.48%	200.00	204.00	200.00	200.00	202.45	198.21	7,800
12/12/2024	+1.60 / +0.79%	214.00	214.00	201.60	203.00	202.61	201.18	1,500
12/11/2024	-14.60 / -6.76%	220.00	220.00	201.40	201.40	204.22	199.60	2,900
12/10/2024	-4.00 / -1.82%	234.00	234.00	198.00	216.00	206.18	214.06	3,700
12/9/2024	+11.00 / +5.26%	229.00	229.90	209.00	220.00	228.52	218.03	8,000
12/6/2024	+19.00 / +10.00%	200.00	209.00	200.00	209.00	207.17	207.13	8,400
12/5/2024	+12.00 / +6.74%	178.00	190.00	178.00	190.00	184.71	188.30	8,700
12/4/2024	+12.00 / +7.23%	168.00	178.00	168.00	178.00	171.76	176.41	10,900
12/3/2024	+3.00 / +1.84%	164.00	166.00	163.00	166.00	164.70	164.51	10,300
12/2/2024	+13.00 / +8.67%	165.00	165.00	153.00	163.00	157.71	161.54	13,100
11/29/2024	-1.00 / -0.66%	151.00	151.00	150.00	150.00	150.97	148.66	3,800
11/28/2024	-0.10 / -0.07%	151.00	151.00	149.00	151.00	150.21	149.65	2,900
11/27/2024	+3.10 / +2.09%	149.90	152.00	149.90	151.10	150.33	149.75	8,500
11/26/2024	+8.00 / +5.71%	145.00	154.00	145.00	148.00	146.62	146.67	5,200
11/25/2024	+1.00 / +0.72%	138.00	140.00	137.00	140.00	137.84	138.75	4,000
11/22/2024	+4.20 / +3.12%	132.50	147.00	127.00	139.00	138.73	137.75	6,700
11/21/2024	-14.90 / -9.95%	134.80	134.80	134.80	134.80	134.80	133.59	700
11/20/2024	-0.30 / -0.20%	139.00	149.70	139.00	149.70	147.03	148.36	400
11/19/2024	0.00 / 0.00%	150.00	150.00	145.00	150.00	148.00	148.66	500
11/18/2024	+2.00 / +1.35%	149.90	153.80	149.90	150.00	150.43	148.66	5,000
11/15/2024	+2.50 / +1.72%	148.00	148.00	148.00	148.00	148.00	146.67	3,500
11/14/2024	+13.00 / +9.81%	133.80	145.70	133.80	145.50	143.89	144.20	9,200
11/13/2024	+2.50 / +1.92%	129.00	132.50	129.00	132.50	130.79	131.31	2,800
11/12/2024	+2.00 / +1.56%	130.00	130.00	130.00	130.00	130.00	128.84	400

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	906,600	0.70	16.67%
AMC	1,600	17.50	0.00%
ATG	11,100	2.90	-3.33%
BKC	117,800	76.00	7.19%
BMC	308,300	21.50	-3.59%
BMJ	18,800	10.00	7.53%
CBI	500	13.00	0.00%
CMI	100	0.80	0.00%