Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	28.06	4,100
12/18/2013	+0.50 / +0.92%	54.50	55.00	54.00	55.00	55.00	28.06	800
12/17/2013	-0.80 / -1.45%	54.00	54.50	54.00	54.50	54.50	27.80	1,500
12/16/2013	-0.20 / -0.36%	55.50	55.50	55.30	55.30	55.30	28.21	600
12/13/2013	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.50	28.31	1,000
12/12/2013	-0.40 / -0.72%	55.40	55.60	54.00	55.00	55.00	28.06	4,300
12/11/2013	-0.20 / -0.36%	55.60	55.60	55.00	55.40	55.40	28.26	2,700
12/10/2013	0.00 / 0.00%	55.50	55.60	55.50	55.60	55.60	28.36	2,700
12/9/2013	+0.10 / +0.18%	56.00	56.00	55.60	55.60	55.60	28.36	2,600
12/6/2013	0.00 / 0.00%	55.90	55.90	55.50	55.50	55.50	28.31	1,600
12/5/2013	-0.50 / -0.89%	55.30	55.50	55.00	55.50	55.50	28.31	8,700
12/4/2013	-1.00 / -1.75%	56.00	56.60	56.00	56.00	56.00	28.57	3,200
12/3/2013	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	29.08	1,500
12/2/2013	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	29.59	100
11/29/2013	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	29.33	200
11/28/2013	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	29.59	0
11/27/2013	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	29.59	4,300
11/26/2013	-1.50 / -2.52%	58.50	58.90	57.00	58.00	58.00	29.59	2,200
11/25/2013	+0.10 / +0.17%	60.00	60.00	59.50	59.50	59.50	29.08	900
11/22/2013	0.00 / 0.00%	59.40	59.50	59.30	59.40	59.40	29.03	9,800
11/21/2013	0.00 / 0.00%	59.00	59.50	59.00	59.40	59.40	29.03	6,500
11/20/2013	0.00 / 0.00%	59.50	59.50	59.30	59.40	59.40	29.03	7,500
11/19/2013	+0.90 / +1.54%	59.00	59.40	59.00	59.40	59.40	29.03	900
11/18/2013	-2.00 / -3.31%	60.00	60.00	58.50	58.50	58.50	28.59	2,600
11/15/2013	+0.50 / +0.83%	60.00	60.50	58.00	60.50	60.50	29.57	1,000
11/14/2013	+2.50 / +4.35%	62.00	63.00	60.00	60.00	60.00	29.32	2,300
11/13/2013	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.50	28.10	3,700
11/12/2013	-0.10 / -0.17%	58.00	58.00	57.00	57.50	57.50	28.10	3,400
11/11/2013	0.00 / 0.00%	58.00	58.00	57.60	57.60	57.60	28.15	600
11/8/2013	-0.30 / -0.52%	57.90	57.90	57.60	57.60	57.60	28.15	1,400

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	39,900	0.50	0.00%
AMC	0	17.10	0.00%
ATG	10,000	2.10	-12.50%
BKC	2,000	10.60	-0.93%
BMC	0	20.30	0.00%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%