Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2011	0.00 / 0.00%	92.10	92.10	92.10	92.10	92.10	18.43	0
11/8/2011	-5.90 / -6.02%	92.10	92.10	92.10	92.10	92.10	18.43	100
11/7/2011	+1.00 / +1.03%	98.00	98.00	98.00	98.00	98.00	19.61	0
11/4/2011	-0.50 / -0.51%	100.00	104.00	92.00	97.00	97.00	19.41	2,300
11/3/2011	+5.30 / +5.75%	97.50	97.50	97.50	97.50	97.50	19.51	100
11/2/2011	-5.20 / -5.34%	92.20	92.20	92.20	92.20	92.20	18.45	100
11/1/2011	-7.40 / -7.06%	98.00	98.00	97.40	97.40	97.40	19.49	2,200
10/31/2011	+6.80 / +6.94%	104.80	104.80	95.00	104.80	104.80	20.98	75,700
10/28/2011	+6.40 / +6.99%	95.00	98.00	95.00	98.00	98.00	19.61	12,200
10/27/2011	+5.90 / +6.88%	91.60	91.60	91.60	91.60	91.60	18.33	2,200
10/26/2011	+5.60 / +6.99%	85.70	85.70	85.70	85.70	85.70	17.15	100
10/25/2011	-5.90 / -6.86%	80.10	80.10	80.10	80.10	80.10	16.03	100
10/24/2011	+5.50 / +6.83%	86.00	86.00	86.00	86.00	86.00	17.21	100
10/21/2011	-2.50 / -3.01%	80.50	80.50	80.50	80.50	80.50	16.11	200
10/20/2011	-5.50 / -6.21%	83.00	83.00	83.00	83.00	83.00	16.61	1,500
10/19/2011	-3.90 / -4.22%	88.50	88.50	88.50	88.50	88.50	17.71	1,800
10/18/2011	-0.60 / -0.65%	92.40	92.40	92.40	92.40	92.40	18.49	2,600
10/17/2011	-3.40 / -3.53%	97.00	100.00	93.00	93.00	93.00	18.61	2,100
10/14/2011	+6.30 / +6.99%	96.30	96.40	88.00	96.40	96.40	19.29	12,500
10/13/2011	-4.10 / -4.35%	90.10	90.10	90.10	90.10	90.10	18.03	100
10/12/2011	+0.10 / +0.11%	94.20	94.20	94.20	94.20	94.20	18.85	600
10/11/2011	+6.10 / +6.93%	94.00	94.10	94.00	94.10	94.10	18.83	19,700
10/10/2011	-0.80 / -0.90%	88.00	88.00	88.00	88.00	88.00	17.61	14,940
10/7/2011	0.00 / 0.00%	88.80	88.80	88.80	88.80	88.80	17.77	0
10/6/2011	+5.80 / +6.99%	88.80	88.80	88.80	88.80	88.80	17.77	100
10/5/2011	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	16.61	0
10/4/2011	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	16.61	0
10/3/2011	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	16.61	0
9/30/2011	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	16.61	0
9/29/2011	-6.40 / -7.16%	83.00	83.00	83.00	83.00	83.00	16.61	100

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%