Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	+1.00 / +0.72%	138.00	140.00	137.00	140.00	137.84	140.00	4,000
11/22/2024	+4.20 / +3.12%	132.50	147.00	127.00	139.00	138.73	139.00	6,700
11/21/2024	-14.90 / -9.95%	134.80	134.80	134.80	134.80	134.80	134.80	700
11/20/2024	-0.30 / -0.20%	139.00	149.70	139.00	149.70	147.03	149.70	400
11/19/2024	0.00 / 0.00%	150.00	150.00	145.00	150.00	148.00	150.00	500
11/18/2024	+2.00 / +1.35%	149.90	153.80	149.90	150.00	150.43	150.00	5,000
11/15/2024	+2.50 / +1.72%	148.00	148.00	148.00	148.00	148.00	148.00	3,500
11/14/2024	+13.00 / +9.81%	133.80	145.70	133.80	145.50	143.89	145.50	9,200
11/13/2024	+2.50 / +1.92%	129.00	132.50	129.00	132.50	130.79	132.50	2,800
11/12/2024	+2.00 / +1.56%	130.00	130.00	130.00	130.00	130.00	130.00	400
11/11/2024	0.00 / 0.00%	130.00	136.00	120.00	130.00	130.85	128.00	8,400
11/8/2024	+4.60 / +3.67%	125.40	130.00	125.40	130.00	127.96	128.00	5,700
11/7/2024	+11.40 / +10.00%	117.00	125.40	117.00	125.40	122.05	123.47	10,600
11/6/2024	+6.00 / +5.56%	109.90	114.00	109.90	114.00	111.23	112.25	4,700
11/5/2024	+4.60 / +4.45%	103.40	108.00	103.40	108.00	106.14	106.34	1,700
11/4/2024	+9.40 / +10.00%	94.00	103.40	94.00	103.40	99.40	101.81	5,700
11/1/2024	+1.00 / +1.08%	93.00	94.00	85.00	94.00	93.49	92.55	3,300
10/31/2024	+3.00 / +3.33%	93.00	93.00	93.00	93.00	93.00	91.57	600
10/30/2024	+3.80 / +4.41%	91.00	91.00	81.00	90.00	88.45	88.62	1,100
10/29/2024	+7.80 / +9.95%	86.20	86.20	86.20	86.20	86.20	84.87	600,200
10/28/2024	-8.50 / -9.78%	90.00	90.00	78.40	78.40	87.53	77.19	4,700
10/25/2024	+0.50 / +0.58%	86.90	87.00	86.90	86.90	86.93	85.56	1,500
10/24/2024	+6.20 / +7.73%	88.00	88.00	81.50	86.40	86.38	85.07	500
10/23/2024	-3.90 / -4.64%	84.10	86.90	80.20	80.20	85.19	78.97	2,600
10/22/2024	0.00 / 0.00%	84.10	84.10	84.10	84.10	84.10	82.81	0
10/21/2024	+1.60 / +1.94%	83.10	84.10	83.10	84.10	83.65	82.81	1,300
10/18/2024	+7.50 / +10.00%	80.00	82.50	80.00	82.50	81.60	81.23	500
10/17/2024	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	73.85	0
10/16/2024	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	73.85	0
10/15/2024	0.00 / 0.00%	75.50	75.50	75.00	75.00	75.38	73.85	400

<<Previous 30 days Next 29 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020