Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2012	-3.00 / -3.41%	85.00	85.00	85.00	85.00	85.00	19.53	100
11/22/2012	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	20.22	0
11/21/2012	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	20.22	1,300
11/20/2012	+2.00 / +2.33%	88.00	88.00	88.00	88.00	88.00	20.22	100
11/19/2012	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	19.76	0
11/16/2012	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	19.76	0
11/15/2012	-2.00 / -2.27%	86.00	86.00	86.00	86.00	86.00	19.76	100
11/14/2012	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	20.22	0
11/13/2012	-1.50 / -1.68%	84.50	88.00	84.50	88.00	88.00	20.22	1,300
11/12/2012	-4.00 / -4.28%	90.00	90.00	89.50	89.50	89.50	20.57	600
11/9/2012	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	21.49	0
11/8/2012	+3.50 / +3.89%	93.50	93.50	93.50	93.50	93.50	21.49	100
11/7/2012	+3.50 / +4.05%	90.00	90.00	90.00	90.00	90.00	20.68	222,040
11/6/2012	-6.50 / -6.99%	86.50	86.50	86.50	86.50	86.50	19.88	200
11/5/2012	-6.80 / -6.81%	96.50	97.00	93.00	93.00	93.00	19.76	1,600
11/2/2012	0.00 / 0.00%	99.80	99.80	99.80	99.80	99.80	21.21	0
11/1/2012	+6.10 / +6.51%	99.80	99.80	99.80	99.80	99.80	21.21	100
10/31/2012	+2.60 / +2.85%	93.70	93.70	93.70	93.70	93.70	19.91	0
10/30/2012	+0.20 / +0.22%	97.20	97.20	91.10	91.10	91.10	19.36	3,000
10/29/2012	+5.90 / +6.94%	90.90	90.90	90.90	90.90	90.90	19.32	3,100
10/26/2012	+1.00 / +1.19%	84.00	85.00	84.00	85.00	85.00	18.06	1,600
10/25/2012	0.00 / 0.00%	84.00	86.00	84.00	84.00	84.00	17.85	5,200
10/24/2012	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.85	0
10/23/2012	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.85	0
10/22/2012	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.85	0
10/19/2012	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.85	0
10/18/2012	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.85	0
10/17/2012	0.00 / 0.00%	85.00	85.00	84.00	84.00	84.00	17.85	2,200
10/16/2012	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.85	0
10/15/2012	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.85	1,500

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%