Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2013	0.00 / 0.00%	59.40	59.50	59.30	59.40	59.40	29.03	9,800
11/21/2013	0.00 / 0.00%	59.00	59.50	59.00	59.40	59.40	29.03	6,500
11/20/2013	0.00 / 0.00%	59.50	59.50	59.30	59.40	59.40	29.03	7,500
11/19/2013	+0.90 / +1.54%	59.00	59.40	59.00	59.40	59.40	29.03	900
11/18/2013	-2.00 / -3.31%	60.00	60.00	58.50	58.50	58.50	28.59	2,600
11/15/2013	+0.50 / +0.83%	60.00	60.50	58.00	60.50	60.50	29.57	1,000
11/14/2013	+2.50 / +4.35%	62.00	63.00	60.00	60.00	60.00	29.32	2,300
11/13/2013	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.50	28.10	3,700
11/12/2013	-0.10 / -0.17%	58.00	58.00	57.00	57.50	57.50	28.10	3,400
11/11/2013	0.00 / 0.00%	58.00	58.00	57.60	57.60	57.60	28.15	600
11/8/2013	-0.30 / -0.52%	57.90	57.90	57.60	57.60	57.60	28.15	1,400
11/7/2013	+0.90 / +1.58%	57.00	57.90	57.00	57.90	57.90	28.30	2,600
11/6/2013	-1.00 / -1.72%	57.90	57.90	57.00	57.00	57.00	27.86	1,700
11/5/2013	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	28.34	60
11/4/2013	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	28.34	1,000
11/1/2013	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	28.34	1,000
10/31/2013	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	28.34	0
10/30/2013	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	28.34	1,500
10/29/2013	-1.00 / -1.69%	58.50	58.50	58.00	58.00	58.00	28.34	2,500
10/28/2013	+0.40 / +0.68%	59.00	59.00	59.00	59.00	59.00	28.83	3,000
10/25/2013	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	28.64	1,400
10/24/2013	0.00 / 0.00%	58.50	58.60	58.50	58.60	58.60	28.64	3,500
10/23/2013	-1.40 / -2.33%	58.60	58.60	58.40	58.60	58.60	28.64	2,800
10/22/2013	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	29.32	0
10/21/2013	0.00 / 0.00%	59.00	60.00	58.00	60.00	60.00	29.32	3,500
10/18/2013	0.00 / 0.00%	60.00	60.00	59.70	60.00	60.00	29.32	50,500
10/17/2013	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	29.32	900
10/16/2013	-0.70 / -1.15%	60.70	61.00	60.00	60.00	60.00	29.32	5,300
10/15/2013	+0.70 / +1.17%	60.90	60.90	60.50	60.70	60.70	29.66	2,900
10/14/2013	+0.80 / +1.35%	60.00	61.50	60.00	60.00	60.00	29.32	9,600

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	47,400	0.50	0.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	7,200	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%