Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2011	-6.80 / -6.37%	100.00	100.00	100.00	100.00	100.00	19.26	300
11/17/2011	0.00 / 0.00%	106.80	106.80	106.80	106.80	106.80	20.57	0
11/16/2011	0.00 / 0.00%	106.80	106.80	106.80	106.80	106.80	20.57	0
11/15/2011	+0.80 / +0.75%	106.80	106.80	106.80	106.80	106.80	20.57	100
11/14/2011	+6.00 / +6.00%	97.00	106.00	97.00	106.00	106.00	20.42	200
11/11/2011	+4.00 / +4.17%	101.90	101.90	100.00	100.00	100.00	19.26	1,200
11/10/2011	+3.90 / +4.23%	96.00	96.00	96.00	96.00	96.00	18.49	100
11/9/2011	0.00 / 0.00%	92.10	92.10	92.10	92.10	92.10	17.74	0
11/8/2011	-5.90 / -6.02%	92.10	92.10	92.10	92.10	92.10	17.74	100
11/7/2011	+1.00 / +1.03%	98.00	98.00	98.00	98.00	98.00	18.88	0
11/4/2011	-0.50 / -0.51%	100.00	104.00	92.00	97.00	97.00	18.68	2,300
11/3/2011	+5.30 / +5.75%	97.50	97.50	97.50	97.50	97.50	18.78	100
11/2/2011	-5.20 / -5.34%	92.20	92.20	92.20	92.20	92.20	17.76	100
11/1/2011	-7.40 / -7.06%	98.00	98.00	97.40	97.40	97.40	18.76	2,200
10/31/2011	+6.80 / +6.94%	104.80	104.80	95.00	104.80	104.80	20.19	75,700
10/28/2011	+6.40 / +6.99%	95.00	98.00	95.00	98.00	98.00	18.88	12,200
10/27/2011	+5.90 / +6.88%	91.60	91.60	91.60	91.60	91.60	17.64	2,200
10/26/2011	+5.60 / +6.99%	85.70	85.70	85.70	85.70	85.70	16.51	100
10/25/2011	-5.90 / -6.86%	80.10	80.10	80.10	80.10	80.10	15.43	100
10/24/2011	+5.50 / +6.83%	86.00	86.00	86.00	86.00	86.00	16.57	100
10/21/2011	-2.50 / -3.01%	80.50	80.50	80.50	80.50	80.50	15.51	200
10/20/2011	-5.50 / -6.21%	83.00	83.00	83.00	83.00	83.00	15.99	1,500
10/19/2011	-3.90 / -4.22%	88.50	88.50	88.50	88.50	88.50	17.05	1,800
10/18/2011	-0.60 / -0.65%	92.40	92.40	92.40	92.40	92.40	17.80	2,600
10/17/2011	-3.40 / -3.53%	97.00	100.00	93.00	93.00	93.00	17.91	2,100
10/14/2011	+6.30 / +6.99%	96.30	96.40	88.00	96.40	96.40	18.57	12,500
10/13/2011	-4.10 / -4.35%	90.10	90.10	90.10	90.10	90.10	17.35	100
10/12/2011	+0.10 / +0.11%	94.20	94.20	94.20	94.20	94.20	18.14	600
10/11/2011	+6.10 / +6.93%	94.00	94.10	94.00	94.10	94.10	18.13	19,700
10/10/2011	-0.80 / -0.90%	88.00	88.00	88.00	88.00	88.00	16.95	14,940

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	5,000	16.50	-5.71%
ATG	0	3.00	0.00%
BKC	8,800	41.60	2.72%
BMC	49,900	19.60	-0.76%
BMJ	0	10.70	0.00%
CBI	0	11.60	0.00%
CMI	0	0.80	0.00%