Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2012	-2.00 / -2.27%	86.00	86.00	86.00	86.00	86.00	19.58	100
11/14/2012	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	20.04	0
11/13/2012	-1.50 / -1.68%	84.50	88.00	84.50	88.00	88.00	20.04	1,300
11/12/2012	-4.00 / -4.28%	90.00	90.00	89.50	89.50	89.50	20.38	600
11/9/2012	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	21.29	0
11/8/2012	+3.50 / +3.89%	93.50	93.50	93.50	93.50	93.50	21.29	100
11/7/2012	+3.50 / +4.05%	90.00	90.00	90.00	90.00	90.00	20.50	222,040
11/6/2012	-6.50 / -6.99%	86.50	86.50	86.50	86.50	86.50	19.70	200
11/5/2012	-6.80 / -6.81%	96.50	97.00	93.00	93.00	93.00	19.58	1,600
11/2/2012	0.00 / 0.00%	99.80	99.80	99.80	99.80	99.80	21.02	0
11/1/2012	+6.10 / +6.51%	99.80	99.80	99.80	99.80	99.80	21.02	100
10/31/2012	+2.60 / +2.85%	93.70	93.70	93.70	93.70	93.70	19.73	0
10/30/2012	+0.20 / +0.22%	97.20	97.20	91.10	91.10	91.10	19.18	3,000
10/29/2012	+5.90 / +6.94%	90.90	90.90	90.90	90.90	90.90	19.14	3,100
10/26/2012	+1.00 / +1.19%	84.00	85.00	84.00	85.00	85.00	17.90	1,600
10/25/2012	0.00 / 0.00%	84.00	86.00	84.00	84.00	84.00	17.69	5,200
10/24/2012	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.69	0
10/23/2012	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.69	0
10/22/2012	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.69	0
10/19/2012	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.69	0
10/18/2012	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.69	0
10/17/2012	0.00 / 0.00%	85.00	85.00	84.00	84.00	84.00	17.69	2,200
10/16/2012	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.69	0
10/15/2012	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.69	1,500
10/12/2012	-1.00 / -1.18%	84.00	84.00	84.00	84.00	84.00	17.69	80,600
10/11/2012	-3.00 / -3.41%	85.00	85.00	85.00	85.00	85.00	17.90	600
10/10/2012	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	18.53	0
10/9/2012	+3.00 / +3.53%	88.00	88.00	88.00	88.00	88.00	18.53	100
10/8/2012	-4.00 / -4.49%	84.00	85.00	84.00	85.00	85.00	17.90	3,800
10/5/2012	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.74	0

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMC	169,300	19.75	-3.42%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%