Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2025	-2.00 / -0.77%	260.00	260.00	253.00	258.00	258.11	249.64	11,400
11/11/2025	-4.00 / -1.52%	264.00	264.00	252.00	260.00	257.59	251.57	6,000
11/10/2025	-8.00 / -2.94%	268.00	271.00	261.00	264.00	265.24	255.44	5,600
11/7/2025	-2.00 / -0.73%	274.00	274.00	269.30	272.00	271.86	263.19	500
11/6/2025	-0.90 / -0.33%	270.00	274.00	269.00	274.00	269.42	265.12	2,100
11/5/2025	+3.00 / +1.10%	275.50	275.50	271.90	274.90	272.48	265.99	1,200
11/4/2025	0.00 / 0.00%	265.00	272.00	265.00	271.90	267.50	263.09	5,800
11/3/2025	+3.80 / +1.42%	269.50	271.90	268.10	271.90	269.56	263.09	4,700
10/31/2025	-12.00 / -4.28%	279.00	279.00	268.00	268.10	270.53	259.41	8,100
10/30/2025	-4.30 / -1.51%	286.00	286.00	280.00	280.10	282.69	271.02	12,400
10/29/2025	+3.40 / +1.21%	284.00	293.00	284.00	284.40	287.05	275.18	3,900
10/28/2025	-0.10 / -0.04%	280.00	281.00	269.00	281.00	272.93	271.89	25,200
10/27/2025	-7.90 / -2.73%	284.10	289.00	281.10	281.10	283.86	271.99	10,800
10/24/2025	-9.60 / -3.22%	299.00	299.00	289.00	289.00	290.64	279.63	8,300
10/23/2025	-0.40 / -0.13%	299.00	299.00	289.00	298.60	291.62	288.92	9,600
10/22/2025	-0.90 / -0.30%	295.60	299.00	292.00	299.00	293.62	289.31	6,600
10/21/2025	-2.20 / -0.73%	302.10	305.00	293.00	299.90	297.24	290.18	20,100
10/20/2025	-7.90 / -2.55%	309.00	319.00	302.10	302.10	309.76	292.31	6,900
10/17/2025	-2.00 / -0.64%	312.00	312.00	305.00	310.00	308.11	299.95	1,200
10/16/2025	+10.00 / +3.31%	302.20	312.00	302.20	312.00	308.34	301.89	4,100
10/15/2025	-8.90 / -2.86%	303.30	303.30	302.00	302.00	302.47	292.21	3,800
10/14/2025	-0.10 / -0.03%	316.00	316.00	310.90	310.90	313.18	300.83	4,000
10/13/2025	+11.10 / +3.70%	305.50	319.20	305.00	311.00	312.37	300.92	10,700
10/10/2025	-2.10 / -0.70%	298.10	304.00	298.00	299.90	300.00	290.18	6,900
10/9/2025	-0.10 / -0.03%	303.20	303.20	299.60	302.00	299.99	292.21	7,300
10/8/2025	-4.80 / -1.56%	305.00	305.50	301.00	302.10	302.73	292.31	6,600
10/7/2025	+1.90 / +0.62%	319.40	319.50	300.20	306.90	312.56	296.95	1,200
10/6/2025	+2.50 / +0.83%	302.50	305.00	302.00	305.00	302.64	295.12	700
10/3/2025	0.00 / 0.00%	302.50	302.50	302.50	302.50	302.50	292.70	200
10/2/2025	-3.00 / -0.98%	305.50	305.50	296.60	302.50	300.24	292.70	5,600

<<Previous 30 days Next 12 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	125,400	0.60	0.00%
AMC	0	20.80	0.00%
ATG	5,300	8.50	2.41%
BKC	3,700	23.30	0.43%
BMC	42,800	15.60	-3.11%
BMJ	0	10.90	0.00%
CBI	0	16.10	0.00%
CMI	4,800	0.70	0.00%