Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	16.29	200
10/29/2010	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	16.29	0
10/28/2010	+4.90 / +5.76%	90.00	90.00	90.00	90.00	90.00	16.29	100
10/27/2010	+0.10 / +0.12%	89.00	89.80	85.10	85.10	85.10	15.40	10,800
10/26/2010	-3.00 / -3.41%	85.00	85.00	85.00	85.00	85.00	15.38	400
10/25/2010	-2.00 / -2.22%	88.00	88.00	88.00	88.00	88.00	15.93	100
10/22/2010	+1.00 / +1.12%	83.40	90.00	83.40	90.00	90.00	16.29	400
10/21/2010	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	16.11	0
10/20/2010	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	16.11	0
10/19/2010	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	16.11	0
10/18/2010	-2.00 / -2.20%	89.00	89.00	89.00	89.00	89.00	16.11	300
10/15/2010	+3.00 / +3.41%	83.20	91.00	83.20	91.00	91.00	16.47	1,900
10/14/2010	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	15.93	0
10/13/2010	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	15.93	0
10/12/2010	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	15.93	15,000
10/11/2010	-1.50 / -1.68%	88.00	88.00	88.00	88.00	88.00	15.93	1,400
10/8/2010	+3.50 / +4.07%	89.50	89.50	89.50	89.50	89.50	16.20	100
10/7/2010	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	15.56	4,000
10/6/2010	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	15.56	0
10/5/2010	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	15.56	0
10/4/2010	-3.00 / -3.37%	86.00	86.00	86.00	86.00	86.00	15.56	6,000
10/1/2010	-2.70 / -2.94%	88.50	89.00	88.50	89.00	89.00	16.11	800
9/30/2010	+3.70 / +4.20%	88.50	91.70	88.50	91.70	91.70	16.59	2,400
9/29/2010	+1.00 / +1.15%	86.00	88.00	86.00	88.00	88.00	15.93	800
9/28/2010	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	15.74	3,000
9/27/2010	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	15.74	400
9/24/2010	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	15.74	2,000
9/23/2010	-1.00 / -1.14%	87.00	87.90	86.00	87.00	87.00	15.74	12,500
9/22/2010	-2.40 / -2.65%	85.00	88.00	85.00	88.00	88.00	15.93	1,100
9/21/2010	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	16.36	0

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%