|
Closing price on 10/6/2010
|
|
| Open |
86.00 |
| High |
86.00 |
| Low |
86.00 |
| Volume |
0 |
| Split-adjusted Price |
15.56 |
|
|
HGM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2010
|
0.00 / 0.00%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
15.56
|
0
|
|
|
10/5/2010
|
0.00 / 0.00%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
15.56
|
0
|
|
|
10/4/2010
|
-3.00 / -3.37%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
15.56
|
6,000
|
|
|
10/1/2010
|
-2.70 / -2.94%
|
88.50
|
89.00
|
88.50
|
89.00
|
89.00
|
16.11
|
800
|
|
|
9/30/2010
|
+3.70 / +4.20%
|
88.50
|
91.70
|
88.50
|
91.70
|
91.70
|
16.59
|
2,400
|
|
|
9/29/2010
|
+1.00 / +1.15%
|
86.00
|
88.00
|
86.00
|
88.00
|
88.00
|
15.93
|
800
|
|
|
9/28/2010
|
0.00 / 0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
15.74
|
3,000
|
|
|
9/27/2010
|
0.00 / 0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
15.74
|
400
|
|
|
9/24/2010
|
0.00 / 0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
15.74
|
2,000
|
|
|
9/23/2010
|
-1.00 / -1.14%
|
87.00
|
87.90
|
86.00
|
87.00
|
87.00
|
15.74
|
12,500
|
|
|
9/22/2010
|
-2.40 / -2.65%
|
85.00
|
88.00
|
85.00
|
88.00
|
88.00
|
15.93
|
1,100
|
|
|
9/21/2010
|
0.00 / 0.00%
|
90.40
|
90.40
|
90.40
|
90.40
|
90.40
|
16.36
|
0
|
|
|
9/20/2010
|
0.00 / 0.00%
|
90.40
|
90.40
|
90.40
|
90.40
|
90.40
|
16.36
|
0
|
|
|
9/17/2010
|
-1.70 / -1.85%
|
90.40
|
90.40
|
90.40
|
90.40
|
90.40
|
16.36
|
0
|
|
|
9/16/2010
|
+4.10 / +4.66%
|
87.00
|
92.10
|
87.00
|
92.10
|
92.10
|
16.67
|
16,700
|
|
|
9/15/2010
|
-2.90 / -3.19%
|
88.00
|
88.00
|
83.50
|
88.00
|
88.00
|
15.93
|
13,100
|
|
|
9/14/2010
|
+2.40 / +2.71%
|
87.10
|
90.90
|
87.10
|
90.90
|
90.90
|
16.45
|
10,000
|
|
|
9/13/2010
|
+1.50 / +1.72%
|
87.00
|
88.50
|
87.00
|
88.50
|
88.50
|
16.02
|
29,400
|
|
|
9/10/2010
|
-1.40 / -1.58%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
15.74
|
21,200
|
|
|
9/9/2010
|
+1.40 / +1.61%
|
87.00
|
88.40
|
87.00
|
88.40
|
88.40
|
16.00
|
6,400
|
|
|
9/8/2010
|
-1.00 / -1.14%
|
89.50
|
89.50
|
87.00
|
87.00
|
87.00
|
15.74
|
5,000
|
|
|
9/7/2010
|
0.00 / 0.00%
|
87.00
|
88.00
|
87.00
|
88.00
|
88.00
|
15.93
|
9,000
|
|
|
9/6/2010
|
-3.00 / -3.30%
|
89.90
|
89.90
|
88.00
|
88.00
|
88.00
|
15.93
|
2,000
|
|
|
9/1/2010
|
+3.00 / +3.41%
|
88.00
|
91.00
|
88.00
|
91.00
|
91.00
|
16.47
|
8,100
|
|
|
8/31/2010
|
0.00 / 0.00%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
15.93
|
3,500
|
|
|
8/30/2010
|
+3.00 / +3.53%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
15.93
|
500
|
|
|
8/27/2010
|
-3.00 / -3.41%
|
88.00
|
88.00
|
85.00
|
85.00
|
85.00
|
15.38
|
1,900
|
|
|
8/26/2010
|
+1.00 / +1.15%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
15.93
|
1,000
|
|
|
8/25/2010
|
-1.50 / -1.69%
|
88.10
|
88.10
|
86.40
|
87.00
|
87.00
|
15.74
|
16,500
|
|
|
8/24/2010
|
-0.50 / -0.56%
|
88.90
|
88.90
|
84.00
|
88.50
|
88.50
|
16.02
|
4,100
|
|
|