Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2024	-8.50 / -9.78%	90.00	90.00	78.40	78.40	87.53	77.19	4,700
10/25/2024	+0.50 / +0.58%	86.90	87.00	86.90	86.90	86.93	85.56	1,500
10/24/2024	+6.20 / +7.73%	88.00	88.00	81.50	86.40	86.38	85.07	500
10/23/2024	-3.90 / -4.64%	84.10	86.90	80.20	80.20	85.19	78.97	2,600
10/22/2024	0.00 / 0.00%	84.10	84.10	84.10	84.10	84.10	82.81	0
10/21/2024	+1.60 / +1.94%	83.10	84.10	83.10	84.10	83.65	82.81	1,300
10/18/2024	+7.50 / +10.00%	80.00	82.50	80.00	82.50	81.60	81.23	500
10/17/2024	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	73.85	0
10/16/2024	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	73.85	0
10/15/2024	0.00 / 0.00%	75.50	75.50	75.00	75.00	75.38	73.85	400
10/14/2024	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	73.85	0
10/11/2024	-5.00 / -6.25%	75.00	75.00	75.00	75.00	75.00	73.85	100
10/10/2024	+5.00 / +6.67%	80.00	80.00	80.00	80.00	80.00	78.77	100
10/9/2024	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	73.85	0
10/8/2024	-3.70 / -4.70%	78.70	78.90	75.00	75.00	77.49	73.85	7,200
10/7/2024	+0.20 / +0.25%	79.00	79.00	78.70	78.70	78.83	77.49	600
10/4/2024	-1.60 / -2.00%	84.00	84.00	78.50	78.50	82.17	77.29	300
10/3/2024	-0.40 / -0.50%	80.10	80.10	80.10	80.10	80.10	78.87	700
10/2/2024	+1.30 / +1.64%	79.70	80.50	79.70	80.50	80.25	79.26	1,300
10/1/2024	-1.20 / -1.49%	78.70	83.00	78.70	79.20	79.26	77.98	67,700
9/30/2024	+5.40 / +7.20%	76.10	82.20	75.30	80.40	75.82	79.16	73,400
9/27/2024	+2.00 / +2.74%	72.10	80.30	72.00	75.00	73.59	73.85	77,900
9/26/2024	-2.00 / -2.67%	72.00	73.00	70.10	73.00	72.01	71.88	67,900
9/25/2024	0.00 / 0.00%	71.10	75.90	71.10	75.00	74.40	73.85	66,500
9/24/2024	+6.50 / +9.49%	69.90	75.00	69.50	75.00	72.59	73.85	73,700
9/23/2024	+0.50 / +0.74%	73.50	73.50	68.50	68.50	68.80	67.45	67,200
9/20/2024	+2.30 / +3.50%	68.00	68.00	68.00	68.00	68.00	66.95	66,200
9/19/2024	+1.00 / +1.55%	66.00	66.00	65.70	65.70	65.72	64.69	66,000
9/18/2024	0.00 / 0.00%	65.50	66.00	64.70	64.70	64.81	63.70	65,100
9/17/2024	+0.70 / +1.09%	62.50	70.40	62.50	64.70	68.85	63.70	5,400

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020