Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2013	0.00 / 0.00%	60.00	60.00	59.70	60.00	60.00	28.22	50,500
10/17/2013	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	28.22	900
10/16/2013	-0.70 / -1.15%	60.70	61.00	60.00	60.00	60.00	28.22	5,300
10/15/2013	+0.70 / +1.17%	60.90	60.90	60.50	60.70	60.70	28.55	2,900
10/14/2013	+0.80 / +1.35%	60.00	61.50	60.00	60.00	60.00	28.22	9,600
10/11/2013	+1.20 / +2.07%	60.00	62.00	59.20	59.20	59.20	27.84	4,500
10/10/2013	-2.50 / -4.13%	58.00	58.00	57.50	58.00	58.00	27.28	4,000
10/9/2013	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	28.45	0
10/8/2013	0.00 / 0.00%	60.20	60.50	60.00	60.50	60.50	28.45	1,600
10/7/2013	+2.50 / +4.31%	59.90	60.50	58.00	60.50	60.50	28.45	3,500
10/4/2013	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	27.28	800
10/3/2013	+1.00 / +1.79%	56.50	60.00	55.00	57.00	57.00	26.81	4,500
10/2/2013	0.00 / 0.00%	55.00	56.00	54.50	56.00	56.00	26.34	1,900
10/1/2013	0.00 / 0.00%	55.00	56.00	51.00	56.00	56.00	26.34	14,500
9/30/2013	-0.80 / -1.41%	55.50	56.80	55.50	56.00	56.00	26.34	3,300
9/27/2013	0.00 / 0.00%	57.00	57.00	55.00	56.80	56.80	26.71	2,100
9/26/2013	+1.80 / +3.27%	55.00	56.80	55.00	56.80	56.80	26.71	5,300
9/25/2013	-3.00 / -5.17%	56.00	57.90	55.00	55.00	55.00	25.87	1,100
9/24/2013	-2.50 / -4.13%	58.00	58.00	54.00	58.00	58.00	27.28	1,600
9/23/2013	-6.50 / -9.70%	60.30	62.00	60.30	60.50	60.50	27.28	8,100
9/20/2013	+6.00 / +9.84%	67.00	67.00	67.00	67.00	67.00	30.21	600
9/19/2013	+1.00 / +1.67%	61.00	61.00	60.00	61.00	61.00	27.50	1,300
9/18/2013	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	27.05	400
9/17/2013	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	27.05	3,200
9/16/2013	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	27.05	0
9/13/2013	0.00 / 0.00%	58.50	60.00	58.50	60.00	60.00	27.05	2,400
9/12/2013	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	27.05	0
9/11/2013	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	27.05	0
9/10/2013	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	27.05	200
9/9/2013	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	26.60	0

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	938,800	0.60	0.00%
AMC	1,000	16.90	2.42%
ATG	127,500	5.30	-13.11%
BKC	41,200	27.00	-4.59%
BMC	93,500	16.85	-2.32%
BMJ	1,000	10.70	0.00%
CBI	0	15.10	0.00%
CMI	2,800	0.90	12.50%