Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2012	-1.00 / -1.18%	84.00	84.00	84.00	84.00	84.00	17.85	80,600
10/11/2012	-3.00 / -3.41%	85.00	85.00	85.00	85.00	85.00	18.06	600
10/10/2012	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	18.70	0
10/9/2012	+3.00 / +3.53%	88.00	88.00	88.00	88.00	88.00	18.70	100
10/8/2012	-4.00 / -4.49%	84.00	85.00	84.00	85.00	85.00	18.06	3,800
10/5/2012	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.91	0
10/4/2012	+5.00 / +5.95%	89.00	89.00	89.00	89.00	89.00	18.91	200
10/3/2012	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.85	0
10/2/2012	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	17.85	1,500
10/1/2012	-3.00 / -3.45%	84.00	84.00	84.00	84.00	84.00	17.85	1,500
9/28/2012	-1.30 / -1.47%	86.00	87.00	85.00	87.00	87.00	18.49	2,400
9/27/2012	0.00 / 0.00%	88.30	88.30	88.30	88.30	88.30	18.76	0
9/26/2012	0.00 / 0.00%	88.30	88.30	88.30	88.30	88.30	18.76	0
9/25/2012	0.00 / 0.00%	88.30	88.30	88.30	88.30	88.30	18.76	0
9/24/2012	0.00 / 0.00%	88.30	88.30	88.30	88.30	88.30	18.76	0
9/21/2012	0.00 / 0.00%	88.30	88.30	88.30	88.30	88.30	18.76	0
9/20/2012	0.00 / 0.00%	88.30	88.30	88.30	88.30	88.30	18.76	2,500
9/19/2012	0.00 / 0.00%	88.30	88.30	88.30	88.30	88.30	18.76	0
9/18/2012	0.00 / 0.00%	88.30	88.30	88.30	88.30	88.30	18.76	1,900
9/17/2012	-1.70 / -1.89%	88.60	88.60	88.30	88.30	88.30	18.76	3,600
9/14/2012	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	19.12	3,700
9/13/2012	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	19.12	0
9/12/2012	-0.50 / -0.55%	87.00	90.00	87.00	90.00	90.00	19.12	2,700
9/11/2012	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	19.23	0
9/10/2012	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	19.23	0
9/7/2012	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	19.23	0
9/6/2012	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	19.23	0
9/5/2012	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	19.23	0
9/4/2012	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	19.23	0
8/31/2012	0.00 / 0.00%	90.50	90.50	90.50	90.50	90.50	19.23	0

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	115,400	0.60	20.00%
AMC	0	17.10	0.00%
ATG	15,300	2.40	0.00%
BKC	2,100	10.20	-4.67%
BMC	25,500	20.00	-1.48%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	1,800	1.10	0.00%