Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	24.63	0
12/31/2015	+4.00 / +9.83%	44.00	44.70	40.00	44.70	40.54	24.63	7,100
12/30/2015	+3.70 / +10.00%	40.00	40.70	40.00	40.70	40.33	22.43	4,200
12/29/2015	-3.30 / -8.19%	37.00	37.00	36.30	37.00	36.67	20.39	16,400
12/28/2015	+3.60 / +9.81%	40.30	40.30	40.30	40.30	40.30	22.21	400
12/25/2015	0.00 / 0.00%	39.90	39.90	36.70	36.70	39.90	20.22	5,300
12/24/2015	+0.10 / +0.27%	40.00	40.00	36.70	36.70	39.99	20.22	1,200
12/23/2015	-4.00 / -9.85%	36.60	44.00	36.60	36.60	41.51	20.17	2,200
12/22/2015	+3.10 / +8.27%	40.60	40.60	40.60	40.60	40.60	22.37	300
12/21/2015	+0.90 / +2.46%	37.50	37.50	37.50	37.50	37.50	20.66	200
12/18/2015	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	20.17	0
12/17/2015	-1.00 / -2.66%	36.60	36.60	36.60	36.60	36.60	20.17	1,000
12/16/2015	+0.60 / +1.62%	37.60	37.60	37.60	37.60	37.60	20.72	800
12/15/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.39	0
12/14/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.39	0
12/11/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.39	0
12/10/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.39	0
12/9/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.39	0
12/8/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.39	0
12/7/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.39	0
12/4/2015	+1.00 / +2.78%	36.00	37.00	36.00	37.00	36.03	20.39	3,100
12/3/2015	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	19.84	600
12/2/2015	+1.00 / +2.78%	37.90	37.90	37.00	37.00	37.72	20.39	1,000
12/1/2015	0.00 / 0.00%	32.40	36.00	32.40	36.00	35.55	19.84	800
11/30/2015	-0.60 / -1.64%	36.00	36.00	36.00	36.00	36.00	19.84	2,200
11/27/2015	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	20.17	0
11/26/2015	+0.10 / +0.27%	36.60	36.60	36.60	36.60	36.60	20.17	100
11/25/2015	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	20.11	0
11/24/2015	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	20.11	100
11/23/2015	-3.00 / -7.69%	36.00	36.00	36.00	36.00	36.00	19.84	100

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.60	-9.78%
ATG	0	2.40	0.00%
BKC	300	10.60	0.00%
BMC	103,200	20.90	-1.88%
BMJ	100	10.90	6.86%
CBI	5,300	9.10	0.00%
CMI	0	1.10	0.00%