Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 4, 2025 1:40:49 PM - Markets open
VN-INDEX 1,183.04 -46.80/-3.81%
HNX-INDEX 211.18 -9.77/-4.42%
UPCOM-INDEX 89.58 -1.00/-1.10%
Ha Giang Mineral and Mechanics Joint Stock Company (HGM : HNX)
Basic Materials : General Mining
324.40 -24.60/-7.05%
1:40:01 PM
Closing price on 1/24/2025
202.20 +2.10/+1.05%
Open 200.00
High 205.00
Low 200.00
Volume 3,700
Split-adjusted Price 200.39

Create Alert at: 308 340 356 ...
HGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2025 +2.10 / +1.05% 200.00 205.00 200.00 202.20 201.20 200.39 3,700
1/23/2025 +0.10 / +0.05% 202.00 210.00 200.00 200.10 203.89 198.31 5,600
1/22/2025 -10.00 / -4.76% 210.00 210.00 200.00 200.00 206.25 198.21 6,300
1/21/2025 -0.10 / -0.05% 210.00 210.00 199.00 210.00 199.82 208.12 4,700
1/20/2025 -14.70 / -6.54% 210.00 219.00 202.40 210.10 205.34 208.22 12,200
1/17/2025 +0.90 / +0.40% 216.10 224.80 216.00 224.80 219.39 222.79 6,100
1/16/2025 0.00 / 0.00% 223.90 223.90 223.90 223.90 223.90 221.89 0
1/15/2025 -9.00 / -3.86% 223.00 223.90 215.00 223.90 218.09 221.89 900
1/14/2025 0.00 / 0.00% 232.90 232.90 232.90 232.90 232.90 230.81 0
1/13/2025 0.00 / 0.00% 232.90 232.90 232.90 232.90 232.90 230.81 100
1/10/2025 0.00 / 0.00% 232.60 240.00 232.60 232.90 234.84 230.81 2,500
1/9/2025 +6.90 / +3.05% 226.10 232.90 220.00 232.90 223.80 230.81 500
1/8/2025 -0.70 / -0.31% 211.40 226.00 211.40 226.00 218.70 223.97 200
1/7/2025 -0.20 / -0.09% 210.00 226.70 210.00 226.70 218.35 224.67 200
1/6/2025 +8.90 / +4.08% 218.00 226.90 218.00 226.90 222.45 224.87 200
1/3/2025 -0.50 / -0.23% 218.50 218.50 218.00 218.00 218.25 216.05 400
1/2/2025 -12.30 / -5.33% 223.00 223.00 218.00 218.50 218.87 216.54 700
12/31/2024 +0.60 / +0.26% 216.50 230.90 216.50 230.80 226.67 228.73 600
12/30/2024 -2.00 / -0.86% 232.20 232.20 218.00 230.20 220.27 228.14 3,000
12/27/2024 -7.60 / -3.17% 234.00 244.80 230.00 232.20 236.73 230.12 4,900
12/26/2024 +9.70 / +4.22% 238.00 239.80 230.10 239.80 234.51 237.65 2,900
12/25/2024 0.00 / 0.00% 231.50 250.00 230.10 230.10 234.00 228.04 4,500
12/24/2024 +8.10 / +3.65% 229.00 240.00 229.00 230.10 234.44 228.04 4,200
12/23/2024 +15.70 / +7.61% 208.00 226.00 202.00 222.00 216.11 220.01 6,400
12/20/2024 +12.70 / +6.56% 193.60 212.80 193.60 206.30 206.72 204.45 1,300
12/19/2024 +7.60 / +4.09% 186.00 193.60 185.00 193.60 187.07 191.87 1,900
12/18/2024 -14.00 / -7.00% 196.00 196.00 186.00 186.00 188.00 184.33 500
12/17/2024 +0.10 / +0.05% 190.00 200.00 185.00 200.00 187.84 198.21 4,900
12/16/2024 -0.10 / -0.05% 203.00 204.00 184.00 199.90 195.07 198.11 5,100
12/13/2024 -3.00 / -1.48% 200.00 204.00 200.00 200.00 202.45 198.21 7,800
HGM News
19/10 HGM: Financial Statement Quarter 3/2020
19/08 HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08 HGM: Reviewed financial statement 2020
21/07 HGM: Corporate Governance Report (first 06 months)
20/07 HGM: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACM  819,900 0.50 -16.67%
AMC  1,100 17.50 0.00%
ATG  1,100 2.90 -3.33%
BKC  96,200 75.00 5.78%
BMC  221,200 21.10 -5.38%
BMJ  12,300 9.90 6.45%
CBI  0 13.00 0.00%
CMI  100 0.80 0.00%
Market Update
Last updated at 1:40:01 PM
VN-INDEX 1,183.04 -46.80/-3.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.