Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2014	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	27.55	600
1/23/2014	+0.10 / +0.18%	54.60	55.00	54.60	55.00	55.00	28.06	3,000
1/22/2014	-0.10 / -0.18%	54.90	54.90	54.90	54.90	54.90	28.01	600
1/21/2014	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	28.06	1,900
1/20/2014	+0.50 / +0.93%	53.50	55.00	52.50	54.00	54.00	27.55	4,000
1/17/2014	-1.00 / -1.83%	54.50	54.50	51.00	53.50	53.50	27.29	4,300
1/16/2014	-0.50 / -0.91%	53.10	54.50	53.10	54.50	54.50	27.80	80,800
1/15/2014	+2.00 / +3.77%	53.00	55.00	53.00	55.00	55.00	28.06	3,000
1/14/2014	-1.00 / -1.85%	53.50	53.50	53.00	53.00	53.00	27.04	4,100
1/13/2014	+0.70 / +1.31%	54.00	54.00	54.00	54.00	54.00	27.55	300
1/10/2014	-0.70 / -1.30%	55.00	55.00	53.30	53.30	53.30	27.19	5,100
1/9/2014	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	27.55	2,500
1/8/2014	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	28.06	100
1/7/2014	-1.50 / -2.70%	54.00	54.00	54.00	54.00	54.00	27.55	500
1/6/2014	+2.50 / +4.72%	54.00	55.50	54.00	55.50	55.50	28.31	3,800
1/3/2014	+0.50 / +0.95%	52.60	53.00	52.60	53.00	53.00	27.04	1,500
1/2/2014	-2.20 / -4.02%	52.50	52.50	52.50	52.50	52.50	26.78	500
12/31/2013	-0.10 / -0.18%	54.80	54.80	54.70	54.70	54.70	27.90	200
12/30/2013	-0.20 / -0.36%	55.00	55.00	53.50	54.80	54.80	27.95	1,100
12/27/2013	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	28.06	400
12/26/2013	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	28.06	2,500
12/25/2013	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	28.06	0
12/24/2013	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	28.06	0
12/23/2013	+3.00 / +5.77%	52.00	55.00	52.00	55.00	55.00	28.06	50,600
12/20/2013	-3.00 / -5.45%	54.00	54.00	52.00	52.00	52.00	26.53	1,800
12/19/2013	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	28.06	4,100
12/18/2013	+0.50 / +0.92%	54.50	55.00	54.00	55.00	55.00	28.06	800
12/17/2013	-0.80 / -1.45%	54.00	54.50	54.00	54.50	54.50	27.80	1,500
12/16/2013	-0.20 / -0.36%	55.50	55.50	55.30	55.30	55.30	28.21	600
12/13/2013	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.50	28.31	1,000

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	900	17.10	3.01%
ATG	0	2.40	0.00%
BKC	3,100	10.70	0.94%
BMC	108,100	20.30	-2.87%
BMJ	0	10.90	0.00%
CBI	0	9.10	0.00%
CMI	0	1.10	0.00%