Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2025	0.00 / 0.00%	232.90	232.90	232.90	232.90	232.90	230.81	100
1/10/2025	0.00 / 0.00%	232.60	240.00	232.60	232.90	234.84	230.81	2,500
1/9/2025	+6.90 / +3.05%	226.10	232.90	220.00	232.90	223.80	230.81	500
1/8/2025	-0.70 / -0.31%	211.40	226.00	211.40	226.00	218.70	223.97	200
1/7/2025	-0.20 / -0.09%	210.00	226.70	210.00	226.70	218.35	224.67	200
1/6/2025	+8.90 / +4.08%	218.00	226.90	218.00	226.90	222.45	224.87	200
1/3/2025	-0.50 / -0.23%	218.50	218.50	218.00	218.00	218.25	216.05	400
1/2/2025	-12.30 / -5.33%	223.00	223.00	218.00	218.50	218.87	216.54	700
12/31/2024	+0.60 / +0.26%	216.50	230.90	216.50	230.80	226.67	228.73	600
12/30/2024	-2.00 / -0.86%	232.20	232.20	218.00	230.20	220.27	228.14	3,000
12/27/2024	-7.60 / -3.17%	234.00	244.80	230.00	232.20	236.73	230.12	4,900
12/26/2024	+9.70 / +4.22%	238.00	239.80	230.10	239.80	234.51	237.65	2,900
12/25/2024	0.00 / 0.00%	231.50	250.00	230.10	230.10	234.00	228.04	4,500
12/24/2024	+8.10 / +3.65%	229.00	240.00	229.00	230.10	234.44	228.04	4,200
12/23/2024	+15.70 / +7.61%	208.00	226.00	202.00	222.00	216.11	220.01	6,400
12/20/2024	+12.70 / +6.56%	193.60	212.80	193.60	206.30	206.72	204.45	1,300
12/19/2024	+7.60 / +4.09%	186.00	193.60	185.00	193.60	187.07	191.87	1,900
12/18/2024	-14.00 / -7.00%	196.00	196.00	186.00	186.00	188.00	184.33	500
12/17/2024	+0.10 / +0.05%	190.00	200.00	185.00	200.00	187.84	198.21	4,900
12/16/2024	-0.10 / -0.05%	203.00	204.00	184.00	199.90	195.07	198.11	5,100
12/13/2024	-3.00 / -1.48%	200.00	204.00	200.00	200.00	202.45	198.21	7,800
12/12/2024	+1.60 / +0.79%	214.00	214.00	201.60	203.00	202.61	201.18	1,500
12/11/2024	-14.60 / -6.76%	220.00	220.00	201.40	201.40	204.22	199.60	2,900
12/10/2024	-4.00 / -1.82%	234.00	234.00	198.00	216.00	206.18	214.06	3,700
12/9/2024	+11.00 / +5.26%	229.00	229.90	209.00	220.00	228.52	218.03	8,000
12/6/2024	+19.00 / +10.00%	200.00	209.00	200.00	209.00	207.17	207.13	8,400
12/5/2024	+12.00 / +6.74%	178.00	190.00	178.00	190.00	184.71	188.30	8,700
12/4/2024	+12.00 / +7.23%	168.00	178.00	168.00	178.00	171.76	176.41	10,900
12/3/2024	+3.00 / +1.84%	164.00	166.00	163.00	166.00	164.70	164.51	10,300
12/2/2024	+13.00 / +8.67%	165.00	165.00	153.00	163.00	157.71	161.54	13,100

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	600	17.50	-2.78%
ATG	0	3.00	0.00%
BKC	177,800	70.90	9.92%
BMC	419,900	22.30	-6.89%
BMJ	10,900	9.80	-2.97%
CBI	3,700	12.40	-13.89%
CMI	0	0.80	0.00%