Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2015	+5.00 / +10.00%	55.00	55.00	51.00	55.00	55.00	29.75	11,400
1/9/2015	-4.00 / -7.41%	50.00	50.00	50.00	50.00	50.00	27.04	900
1/8/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	29.20	300
1/7/2015	+4.90 / +9.98%	54.00	54.00	54.00	54.00	54.00	29.20	7,800
1/6/2015	-4.20 / -7.88%	49.10	49.10	49.10	49.10	49.10	26.55	200
1/5/2015	+4.80 / +9.90%	53.30	53.30	50.00	53.30	53.30	28.83	3,200
12/31/2014	-4.50 / -8.49%	48.50	48.50	48.50	48.50	48.50	26.23	100
12/30/2014	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	28.66	3,300
12/29/2014	-3.20 / -5.80%	52.00	52.00	52.00	52.00	52.00	28.12	100
12/26/2014	+5.00 / +9.96%	55.20	55.20	55.20	55.20	55.20	29.85	17,700
12/25/2014	-3.90 / -7.21%	50.20	50.20	50.20	50.20	50.20	27.15	100
12/24/2014	+4.10 / +8.20%	50.00	54.10	50.00	54.10	54.10	29.26	9,000
12/23/2014	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.04	0
12/22/2014	+2.00 / +4.17%	48.00	52.80	48.00	50.00	50.00	27.04	7,400
12/19/2014	+2.00 / +4.35%	50.00	50.60	48.00	48.00	48.00	25.96	2,200
12/18/2014	-0.90 / -1.92%	51.00	51.00	46.00	46.00	46.00	24.88	1,400
12/17/2014	-5.10 / -9.81%	46.90	46.90	46.90	46.90	46.90	25.36	100
12/16/2014	+2.50 / +5.05%	45.50	52.00	45.50	52.00	52.00	28.12	1,600
12/15/2014	+1.40 / +2.91%	49.50	49.50	49.50	49.50	49.50	26.77	1,000
12/12/2014	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	26.01	0
12/11/2014	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	26.01	0
12/10/2014	+0.10 / +0.21%	48.00	48.10	48.00	48.10	48.10	26.01	300
12/9/2014	0.00 / 0.00%	45.00	48.00	45.00	48.00	48.00	25.96	2,900
12/8/2014	+3.00 / +6.67%	48.00	48.50	48.00	48.00	48.00	25.96	6,400
12/5/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	24.34	0
12/4/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	24.34	5,000
12/3/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	24.34	3,200
12/2/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	24.34	9,700
12/1/2014	-3.00 / -6.25%	45.00	45.00	45.00	45.00	45.00	24.34	4,000
11/28/2014	0.00 / 0.00%	47.90	48.00	47.90	48.00	48.00	25.96	5,000

<<Previous 30 days Next 30 days>>

HGM News

19/10	HGM: Financial Statement Quarter 3/2020
19/08	HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08	HGM: Reviewed financial statement 2020
21/07	HGM: Corporate Governance Report (first 06 months)
20/07	HGM: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.60	0.00%
AMC	0	17.00	0.00%
ATG	0	2.90	0.00%
BKC	65,200	35.80	-7.73%
BMC	287,200	20.00	-4.08%
BMJ	1,000	10.50	0.00%
CBI	2,400	11.90	-9.85%
CMI	0	0.90	0.00%