Tuesday, February 18, 2020 11:41:26 PM - Markets open
VN-INDEX 927.93 -6.84/-0.73%
HNX-INDEX 110.07 +0.51/+0.46%
UPCOM-INDEX 56.25 -0.01/-0.02%
Thanh Ha Production and Import - Export Joint Stock Company (HFX : UPCOM)
Consumer Services : Broadline Retailers
1.40 0.00/0.00%
3:10:01 PM
Closing price on 1/3/2020
1.40 0.00/0.00%
Open 1.40
High 1.40
Low 1.40
Volume 0
Split-adjusted Price 1.40

Create Alert at: 1 1 1 ...
HFX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2020 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
1/2/2020 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/31/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/30/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/27/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/26/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/25/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/24/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/23/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/20/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/19/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/18/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/17/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/16/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/13/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/12/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/11/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/10/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/9/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/6/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/5/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/4/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/3/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/2/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/29/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/28/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/27/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/26/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/25/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/22/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
HFX News
29/05 HFX: Annual General Mandate of 2019
14/07 HFX: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ABR  0 18.40 0.00%
AMD  2,393,870 2.18 6.86%
AST  33,180 75.40 -3.21%
BSC  0 15.20 0.00%
BTT  0 34.00 0.00%
CMV  0 19.70 0.00%
FRT  225,520 18.95 -1.04%
GCB  0 5.20 0.00%
HTC  100 25.20 5.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 927.93 -6.84/-0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.