|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
8.80
|
0
|
0
|
0
|
0
|
0
|
211,000
|
1,856,800
|
|
3/28/2024
|
7.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2024
|
7.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2024
|
7.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/25/2024
|
7.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/22/2024
|
7.70
|
3
|
45,100
|
4
|
29,400
|
15,700
|
29,400
|
226,380
|
|
3/21/2024
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/20/2024
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/19/2024
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/18/2024
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/15/2024
|
6.70
|
3
|
400
|
1
|
200
|
200
|
200
|
1,340
|
|
3/14/2024
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/13/2024
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/12/2024
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/11/2024
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/8/2024
|
5.90
|
1
|
1,000
|
2
|
500
|
500
|
500
|
2,950
|
|
3/7/2024
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/6/2024
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/5/2024
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/4/2024
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|