Tuesday, December 10, 2019 10:53:13 PM - Markets open
VN-INDEX 960.30 -5.76/-0.60%
HNX-INDEX 102.04 -0.32/-0.31%
UPCOM-INDEX 55.36 -0.43/-0.77%
Thanh Ha Production and Import - Export Joint Stock Company (HFX : UPCOM)
Consumer Services : Broadline Retailers
1.40 0.00/0.00%
3:10:01 PM
Closing price on 12/10/2019
1.40 0.00/0.00%
Open 1.40
High 1.40
Low 1.40
Volume 0
Split-adjusted Price 1.40

Create Alert at: 1 1 1 ...
HFX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/9/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/6/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/5/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/4/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/3/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
12/2/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/29/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/28/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/27/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/26/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/25/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/22/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/21/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/20/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/19/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/18/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/15/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/14/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/13/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/12/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/11/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/8/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/7/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/6/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/5/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/4/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
11/1/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
10/31/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
10/30/2019 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
HFX News
29/05 HFX: Annual General Mandate of 2019
14/07 HFX: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ABR  1,300 12.00 -11.76%
AMD  5,575,320 2.18 0.93%
AST  62,100 86.30 -4.00%
BSC  0 15.20 0.00%
BTT  0 34.60 0.00%
CMV  60 12.15 6.58%
FRT  42,710 27.10 -2.52%
GCB  0 5.60 0.00%
HTC  0 26.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 960.30 -5.76/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.