Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2022	-1.00 / -1.95%	52.00	52.00	50.30	50.30	51.14	32.75	1,714,700
9/7/2022	-2.70 / -5.00%	53.70	54.00	50.80	51.30	52.75	33.40	2,728,700
9/6/2022	0.00 / 0.00%	54.40	55.40	54.00	54.00	54.69	35.16	1,909,600
9/5/2022	-0.50 / -0.92%	54.80	54.80	54.00	54.00	54.28	35.16	932,400
8/31/2022	+0.80 / +1.49%	53.50	54.90	52.50	54.50	54.10	35.48	2,080,700
8/30/2022	-0.20 / -0.37%	54.20	54.50	53.60	53.70	53.94	34.96	2,033,500
8/29/2022	-1.00 / -1.82%	53.00	53.90	51.70	53.90	53.00	35.09	3,121,900
8/26/2022	-0.90 / -1.61%	55.60	56.30	54.50	54.90	55.16	35.74	2,019,900
8/25/2022	+0.30 / +0.54%	55.00	56.90	54.80	55.80	55.76	36.33	3,526,000
8/24/2022	+1.30 / +2.40%	54.70	56.20	54.30	55.50	55.38	36.13	3,526,200
8/23/2022	+1.00 / +1.88%	52.30	54.30	52.30	54.20	53.72	35.29	2,463,100
8/22/2022	+0.20 / +0.38%	52.70	53.30	51.90	53.20	52.61	34.64	1,792,100
8/19/2022	-0.50 / -0.93%	53.90	54.40	52.10	53.00	53.12	34.51	2,759,900
8/18/2022	-0.40 / -0.74%	53.60	54.50	53.00	53.50	53.73	34.83	1,890,600
8/17/2022	-0.10 / -0.19%	54.00	55.00	53.60	53.90	54.19	35.09	1,715,800
8/16/2022	-0.50 / -0.92%	54.50	54.80	53.70	54.00	54.23	35.16	1,268,900
8/15/2022	+2.70 / +5.21%	52.00	54.50	51.60	54.50	53.54	35.48	6,402,500
8/12/2022	+1.30 / +2.57%	50.80	51.80	50.50	51.80	51.10	33.73	1,246,800
8/11/2022	-1.80 / -3.44%	52.60	52.70	50.00	50.50	51.60	32.88	1,883,900
8/10/2022	+0.70 / +1.36%	51.50	52.40	51.20	52.30	51.75	34.05	1,458,700
8/9/2022	-1.30 / -2.46%	52.90	53.40	51.60	51.60	52.62	33.60	3,095,100
8/8/2022	+1.20 / +2.32%	51.70	53.40	51.50	52.90	52.43	34.44	2,024,500
8/5/2022	+0.50 / +0.98%	51.20	52.40	51.00	51.70	51.58	33.66	1,580,900
8/4/2022	-1.80 / -3.40%	53.00	53.10	51.20	51.20	51.88	33.34	2,821,400
8/3/2022	+1.10 / +2.12%	51.90	54.00	51.70	53.00	52.63	34.51	2,045,800
8/2/2022	0.00 / 0.00%	51.40	53.00	51.20	51.90	52.04	33.79	2,754,700
8/1/2022	-1.00 / -1.89%	53.00	54.50	51.30	51.90	52.75	33.79	2,939,000
7/29/2022	+1.10 / +2.12%	52.00	53.00	51.20	52.90	51.94	34.44	1,234,900
7/28/2022	+2.60 / +5.28%	49.90	52.60	49.25	51.80	51.64	33.73	3,551,200
7/27/2022	+0.60 / +1.23%	48.00	49.20	47.90	49.20	48.62	32.03	833,900

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	25,900	6.00	0.00%
AGG	119,200	16.30	-1.21%
API	33,000	7.10	-1.39%
ASM	73,000	6.82	-0.44%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%