Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:32:10 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Ha Do Group Joint Stock Company (HDG : HOSE)
Financials : Real Estate Holding & Development
29.80 -1.00/-3.25%
3:09:13 PM
Closing price on 9/6/2024
28.75 +0.85/+3.05%
Open 27.90
High 28.75
Low 27.85
Volume 5,694,500
Split-adjusted Price 26.14

Create Alert at: 28 30 31 ...
HDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/6/2024 +0.85 / +3.05% 27.90 28.75 27.85 28.75 28.39 26.14 5,694,500
9/5/2024 -0.35 / -1.24% 28.40 28.65 27.85 27.90 28.23 25.36 2,895,900
9/4/2024 +0.05 / +0.18% 27.90 28.30 27.80 28.25 28.00 25.68 3,626,700
8/30/2024 +0.05 / +0.18% 28.20 28.45 28.05 28.20 28.26 25.64 1,975,000
8/29/2024 -0.10 / -0.35% 28.25 28.50 28.15 28.15 28.27 25.59 1,575,000
8/28/2024 0.00 / 0.00% 28.50 28.80 27.75 28.25 28.26 25.68 4,469,200
8/27/2024 -0.35 / -1.22% 28.60 28.80 28.00 28.25 28.34 25.68 5,212,800
8/26/2024 -0.15 / -0.52% 29.00 29.40 28.50 28.60 28.96 26.00 4,816,600
8/23/2024 +0.05 / +0.17% 28.70 29.10 28.30 28.75 28.63 26.14 3,495,500
8/22/2024 +0.25 / +0.88% 28.60 29.30 28.40 28.70 28.81 26.09 5,113,200
8/21/2024 -0.35 / -1.22% 28.80 28.95 28.35 28.45 28.57 25.86 4,232,600
8/20/2024 +0.75 / +2.67% 28.15 29.40 28.15 28.80 28.77 26.18 8,203,600
8/19/2024 0.00 / 0.00% 28.20 28.45 28.00 28.05 28.17 25.50 3,711,700
8/16/2024 +1.80 / +6.86% 26.70 28.05 26.40 28.05 27.69 25.50 10,688,600
8/15/2024 +0.05 / +0.19% 26.30 26.75 26.25 26.25 26.42 23.86 3,895,500
8/14/2024 -0.40 / -1.50% 26.90 26.90 26.20 26.20 26.52 23.82 2,456,400
8/13/2024 -0.50 / -1.85% 27.05 27.15 26.50 26.60 26.80 24.18 3,485,100
8/12/2024 +0.75 / +2.85% 26.55 27.10 26.30 27.10 26.84 24.64 4,696,500
8/9/2024 +0.60 / +2.33% 26.00 26.40 25.75 26.35 26.09 23.95 3,433,200
8/8/2024 -0.75 / -2.83% 26.15 26.70 25.70 25.75 26.08 23.41 4,443,300
8/7/2024 +0.55 / +2.12% 26.10 26.80 25.55 26.50 26.16 24.09 3,357,000
8/6/2024 +0.40 / +1.57% 25.90 26.40 25.00 25.95 25.61 23.59 5,237,200
8/5/2024 -1.90 / -6.92% 26.30 27.10 25.55 25.55 26.05 23.23 6,360,900
8/2/2024 +0.75 / +2.81% 26.50 27.45 26.25 27.45 26.80 24.95 3,222,800
8/1/2024 -1.35 / -4.81% 28.05 28.20 26.35 26.70 27.14 24.27 7,071,200
7/31/2024 -0.25 / -0.88% 28.30 28.75 27.80 28.05 28.33 25.50 3,030,000
7/30/2024 -0.20 / -0.70% 28.50 29.25 28.00 28.30 28.60 25.73 3,392,100
7/29/2024 -0.30 / -1.04% 28.80 28.95 28.30 28.50 28.57 25.91 3,123,100
7/26/2024 +0.30 / +1.05% 28.70 28.85 28.15 28.80 28.46 26.18 3,769,200
7/25/2024 +0.40 / +1.42% 27.85 28.75 27.80 28.50 28.37 25.91 3,781,200
HDG News
29/04 HDG: Change in personnel
29/04 HDG: Minutes & Resolution of the 2025 AGM
23/04 HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04 HDG: Annual Report 2024
22/04 HDG: Annual Report 2024
Related Companies
Volume Price Change
AAV  312,600 6.00 -1.64%
AGG  562,000 16.50 1.85%
API  280,100 7.20 0.00%
ASM  361,200 6.85 -2.28%
BCR  0 1.60 0.00%
BII  0 0.60 0.00%
BVL  7,900 18.30 -1.08%
C21  0 14.00 0.00%
CCI  37,600 25.50 3.24%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.