Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2015	+0.80 / +2.96%	27.80	27.80	27.80	27.80	27.80	5.17	10
9/3/2015	-1.00 / -3.57%	27.50	27.50	27.00	27.00	27.08	5.02	23,230
9/1/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	1,000
8/31/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	0
8/28/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	0
8/27/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	0
8/26/2015	+1.00 / +3.70%	25.20	28.00	25.20	28.00	26.46	5.21	2,230
8/25/2015	-1.30 / -4.59%	27.00	27.00	27.00	27.00	27.00	5.02	19,470
8/24/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	5.26	0
8/21/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	5.26	0
8/20/2015	0.00 / 0.00%	26.50	28.30	26.50	28.30	27.40	5.26	70
8/19/2015	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	5.26	260,200
8/18/2015	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	5.21	30,000
8/17/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	5.17	0
8/14/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	5.17	70
8/13/2015	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.88	5.17	25,000
8/12/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	0
8/11/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	0
8/10/2015	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	5.21	1,000
8/7/2015	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	5.22	1,000
8/6/2015	+0.50 / +1.81%	27.20	28.10	27.20	28.10	27.65	5.22	1,140
8/5/2015	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	5.13	20
8/4/2015	+0.60 / +2.23%	27.50	27.50	27.50	27.50	27.50	5.11	60
8/3/2015	-1.70 / -5.94%	26.80	26.90	26.80	26.90	26.84	5.00	10,470
7/31/2015	-0.80 / -2.72%	28.60	28.60	28.60	28.60	28.60	5.32	20
7/30/2015	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	5.47	0
7/29/2015	+0.60 / +2.08%	29.40	29.40	29.40	29.40	29.40	5.47	10
7/28/2015	-0.10 / -0.35%	27.00	28.80	26.90	28.80	27.35	5.35	5,010
7/27/2015	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.70	5.37	100
7/24/2015	+0.50 / +1.79%	28.40	28.50	28.00	28.50	28.22	5.30	37,740

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	550,900	6.80	0.00%
AGG	157,000	15.00	0.67%
API	362,300	7.40	2.78%
ASM	460,000	8.71	1.16%
BCR	200,100	5.10	0.00%
BII	50,600	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%