Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	+0.60 / +2.19%	27.30	28.10	27.20	28.00	28.00	5.21	70,180
9/29/2014	-0.60 / -2.14%	27.50	27.80	27.40	27.40	27.40	5.09	55,580
9/26/2014	0.00 / 0.00%	28.80	28.80	28.00	28.00	28.00	5.21	32,010
9/25/2014	+0.50 / +1.82%	27.40	28.00	27.10	28.00	28.00	5.21	27,140
9/24/2014	0.00 / 0.00%	27.50	27.90	27.50	27.50	27.50	5.11	28,490
9/23/2014	-0.30 / -1.08%	27.00	28.50	26.00	27.50	27.50	5.11	29,220
9/22/2014	-1.10 / -3.81%	29.00	29.00	27.70	27.80	27.80	5.17	18,040
9/19/2014	-0.40 / -1.37%	28.00	28.90	27.90	28.90	28.90	5.37	7,980
9/18/2014	-0.20 / -0.68%	28.60	29.30	28.50	29.30	29.30	5.45	49,400
9/17/2014	+0.90 / +3.15%	28.80	30.30	28.60	29.50	29.50	5.48	204,920
9/16/2014	0.00 / 0.00%	27.40	28.60	27.40	28.60	28.60	5.32	137,180
9/15/2014	0.00 / 0.00%	28.60	28.60	28.20	28.60	28.60	5.32	125,210
9/12/2014	+0.20 / +0.70%	28.40	28.70	28.20	28.60	28.60	5.32	94,470
9/11/2014	+0.20 / +0.71%	29.00	29.00	28.30	28.40	28.40	5.28	163,150
9/10/2014	+0.70 / +2.55%	27.20	28.30	27.00	28.20	28.20	5.24	123,050
9/9/2014	-0.50 / -1.79%	28.00	28.10	27.20	27.50	27.50	5.11	193,650
9/8/2014	+0.50 / +1.82%	27.50	28.10	27.50	28.00	28.00	5.21	146,550
9/5/2014	-0.40 / -1.43%	27.90	27.90	27.50	27.50	27.50	5.11	30,880
9/4/2014	+0.40 / +1.45%	27.50	28.00	27.50	27.90	27.90	5.19	29,710
9/3/2014	-0.50 / -1.79%	27.10	28.40	27.10	27.50	27.50	5.11	125,520
8/29/2014	0.00 / 0.00%	27.80	28.00	27.60	28.00	28.00	5.21	68,360
8/28/2014	0.00 / 0.00%	27.70	28.10	27.60	28.00	28.00	5.21	228,010
8/27/2014	-0.40 / -1.41%	28.70	28.70	27.60	28.00	28.00	5.21	63,240
8/26/2014	+0.90 / +3.27%	27.60	28.40	27.00	28.40	28.40	5.28	238,830
8/25/2014	+0.10 / +0.36%	27.40	27.60	27.20	27.50	27.50	5.11	104,400
8/22/2014	+0.20 / +0.74%	27.70	28.00	27.20	27.40	27.40	5.09	30,750
8/21/2014	+0.10 / +0.37%	27.20	27.70	27.00	27.20	27.20	5.06	74,020
8/20/2014	+0.10 / +0.37%	27.10	27.20	27.00	27.10	27.10	5.04	52,300
8/19/2014	-0.10 / -0.37%	27.10	27.70	26.70	27.00	27.00	5.02	115,830
8/18/2014	-0.20 / -0.73%	27.00	27.30	26.90	27.10	27.10	5.04	86,450

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%