Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2014	-0.50 / -1.79%	27.10	28.40	27.10	27.50	27.50	4.65	125,520
8/29/2014	0.00 / 0.00%	27.80	28.00	27.60	28.00	28.00	4.73	68,360
8/28/2014	0.00 / 0.00%	27.70	28.10	27.60	28.00	28.00	4.73	228,010
8/27/2014	-0.40 / -1.41%	28.70	28.70	27.60	28.00	28.00	4.73	63,240
8/26/2014	+0.90 / +3.27%	27.60	28.40	27.00	28.40	28.40	4.80	238,830
8/25/2014	+0.10 / +0.36%	27.40	27.60	27.20	27.50	27.50	4.65	104,400
8/22/2014	+0.20 / +0.74%	27.70	28.00	27.20	27.40	27.40	4.63	30,750
8/21/2014	+0.10 / +0.37%	27.20	27.70	27.00	27.20	27.20	4.60	74,020
8/20/2014	+0.10 / +0.37%	27.10	27.20	27.00	27.10	27.10	4.58	52,300
8/19/2014	-0.10 / -0.37%	27.10	27.70	26.70	27.00	27.00	4.56	115,830
8/18/2014	-0.20 / -0.73%	27.00	27.30	26.90	27.10	27.10	4.58	86,450
8/15/2014	-0.20 / -0.73%	27.50	27.70	26.90	27.30	27.30	4.61	122,400
8/14/2014	+0.60 / +2.23%	26.90	28.40	26.90	27.50	27.50	4.65	245,820
8/13/2014	+0.30 / +1.13%	27.00	27.30	26.50	26.90	26.90	4.55	149,830
8/12/2014	+0.10 / +0.38%	27.20	27.20	26.40	26.60	26.60	4.50	111,790
8/11/2014	+1.50 / +6.00%	25.10	26.50	24.30	26.50	26.50	4.48	121,700
8/8/2014	0.00 / 0.00%	24.80	25.00	24.50	25.00	25.00	4.23	95,620
8/7/2014	+0.40 / +1.63%	24.60	25.00	24.60	25.00	25.00	4.23	21,320
8/6/2014	-0.40 / -1.60%	25.80	25.80	24.50	24.60	24.60	4.16	14,560
8/5/2014	+1.50 / +6.38%	23.50	25.10	23.50	25.00	25.00	4.23	159,100
8/4/2014	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	3.97	4,550
8/1/2014	+0.50 / +2.13%	23.20	24.00	23.20	24.00	24.00	4.06	3,150
7/31/2014	0.00 / 0.00%	23.10	23.60	23.10	23.50	23.50	3.97	23,330
7/30/2014	-0.10 / -0.42%	23.90	23.90	23.10	23.50	23.50	3.97	99,140
7/29/2014	0.00 / 0.00%	23.10	23.80	23.10	23.60	23.60	3.99	13,650
7/28/2014	-0.70 / -2.88%	24.30	24.30	23.60	23.60	23.60	3.99	123,390
7/25/2014	-0.70 / -2.80%	25.20	25.20	24.30	24.30	24.30	4.11	56,980
7/24/2014	+0.20 / +0.81%	24.90	25.20	24.50	25.00	25.00	4.23	70,800
7/23/2014	-0.20 / -0.80%	25.00	25.00	24.70	24.80	24.80	4.19	46,890
7/22/2014	-0.10 / -0.40%	25.40	25.40	24.90	25.00	25.00	4.23	33,840

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%