Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2015	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	4.83	750
9/28/2015	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	4.83	500
9/25/2015	+0.20 / +0.76%	26.30	26.50	26.30	26.50	26.40	4.93	40
9/24/2015	+0.70 / +2.73%	25.50	26.30	25.00	26.30	25.75	4.89	79,880
9/23/2015	-0.20 / -0.78%	25.70	25.70	25.00	25.60	25.13	4.76	3,740
9/22/2015	-0.20 / -0.77%	25.10	25.80	25.00	25.80	25.00	4.80	1,800
9/21/2015	-0.10 / -0.38%	25.00	26.00	25.00	26.00	25.50	4.83	1,210
9/18/2015	-0.20 / -0.76%	26.00	26.10	25.80	26.10	26.04	4.85	8,910
9/17/2015	+0.30 / +1.15%	26.80	26.80	26.10	26.30	26.41	4.89	6,210
9/16/2015	-1.00 / -3.70%	26.10	26.10	26.00	26.00	26.05	4.83	3,240
9/15/2015	-0.50 / -1.82%	26.10	27.00	26.00	27.00	26.09	5.02	13,260
9/14/2015	0.00 / 0.00%	25.90	27.50	25.90	27.50	26.48	5.11	13,820
9/11/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.11	1,000
9/10/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.11	10
9/9/2015	+1.30 / +4.96%	28.00	28.00	27.50	27.50	27.75	5.11	2,920
9/8/2015	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	4.87	2,300
9/7/2015	-1.60 / -5.76%	26.20	26.20	26.20	26.20	26.20	4.87	1,000
9/4/2015	+0.80 / +2.96%	27.80	27.80	27.80	27.80	27.80	5.17	10
9/3/2015	-1.00 / -3.57%	27.50	27.50	27.00	27.00	27.08	5.02	23,230
9/1/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	1,000
8/31/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	0
8/28/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	0
8/27/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	0
8/26/2015	+1.00 / +3.70%	25.20	28.00	25.20	28.00	26.46	5.21	2,230
8/25/2015	-1.30 / -4.59%	27.00	27.00	27.00	27.00	27.00	5.02	19,470
8/24/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	5.26	0
8/21/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	5.26	0
8/20/2015	0.00 / 0.00%	26.50	28.30	26.50	28.30	27.40	5.26	70
8/19/2015	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	5.26	260,200
8/18/2015	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	5.21	30,000

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	550,900	6.80	0.00%
AGG	157,000	15.00	0.67%
API	362,300	7.40	2.78%
ASM	460,000	8.71	1.16%
BCR	200,100	5.10	0.00%
BII	50,600	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%