Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	+0.10 / +0.26%	38.50	39.20	38.50	38.70	38.66	9.78	170,340
9/27/2018	-0.70 / -1.78%	39.50	39.50	38.40	38.60	38.89	9.76	229,580
9/26/2018	-0.20 / -0.51%	39.00	39.80	39.00	39.30	39.47	9.93	180,600
9/25/2018	+0.90 / +2.33%	38.60	39.60	38.50	39.50	39.23	9.98	309,950
9/24/2018	-0.20 / -0.52%	39.20	39.30	38.55	38.60	38.68	9.76	158,260
9/21/2018	+0.70 / +1.84%	38.10	39.90	38.10	38.80	38.69	9.81	1,012,950
9/20/2018	-0.10 / -0.26%	38.20	38.50	37.50	38.10	37.87	9.63	183,940
9/19/2018	-0.30 / -0.78%	38.90	39.50	38.15	38.20	38.59	9.66	300,490
9/18/2018	+0.50 / +1.32%	38.20	38.50	37.50	38.50	38.11	9.73	195,320
9/17/2018	+1.00 / +2.70%	37.30	38.50	37.10	38.00	37.90	9.61	1,154,600
9/14/2018	+0.70 / +1.93%	36.30	37.50	36.10	37.00	36.72	9.35	261,200
9/13/2018	-0.10 / -0.27%	36.60	36.60	36.00	36.30	36.19	9.18	202,450
9/12/2018	+0.20 / +0.55%	36.20	37.20	36.10	36.40	36.47	9.20	272,170
9/11/2018	+2.35 / +6.94%	33.80	36.20	33.80	36.20	35.44	9.15	461,460
9/10/2018	+0.30 / +0.89%	33.50	34.50	33.30	33.85	33.91	8.56	112,460
9/7/2018	0.00 / 0.00%	33.55	33.95	33.20	33.55	33.58	8.48	131,090
9/6/2018	-0.45 / -1.32%	34.00	34.10	33.20	33.55	33.64	8.48	172,280
9/5/2018	+0.10 / +0.29%	33.90	34.20	32.20	34.00	33.46	8.59	293,330
9/4/2018	-0.15 / -0.44%	34.10	35.00	33.80	33.90	34.19	8.57	153,690
8/31/2018	-0.45 / -1.30%	34.40	34.55	33.90	34.05	34.13	8.61	217,960
8/30/2018	+0.10 / +0.29%	35.20	35.20	34.00	34.50	34.46	8.72	195,350
8/29/2018	+1.10 / +3.30%	33.80	34.50	33.60	34.40	34.10	8.70	185,930
8/28/2018	+1.70 / +5.38%	32.10	33.50	31.95	33.30	33.08	8.42	265,970
8/27/2018	+0.05 / +0.16%	31.55	32.00	31.55	31.60	31.69	7.99	236,270
8/24/2018	-0.20 / -0.63%	31.90	31.95	31.30	31.55	31.69	7.97	152,840
8/23/2018	+0.15 / +0.47%	32.20	32.25	31.60	31.75	31.92	8.03	150,740
8/22/2018	+0.25 / +0.80%	31.40	32.50	31.05	31.60	31.82	7.99	183,220
8/21/2018	+1.15 / +3.81%	30.70	31.35	30.70	31.35	31.01	7.92	331,050
8/20/2018	+0.80 / +2.72%	29.40	30.95	29.40	30.20	30.43	7.63	138,850
8/17/2018	+1.00 / +3.52%	28.80	30.25	28.80	29.40	29.68	7.43	722,990

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	605,900	6.50	0.00%
AGG	428,000	16.60	0.61%
API	677,800	7.40	5.71%
ASM	1,116,900	7.40	-0.67%
BCR	3,348,700	1.80	0.00%
BII	557,300	0.70	0.00%
BVL	9,100	15.90	-1.24%
C21	1,000	16.50	5.10%
CCI	0	22.20	0.00%