Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2019	+0.25 / +0.72%	35.00	35.15	34.75	35.00	34.89	12.51	259,520
9/25/2019	+0.45 / +1.31%	34.30	34.80	34.30	34.75	34.67	12.42	328,480
9/24/2019	+0.40 / +1.18%	33.90	34.30	33.60	34.30	34.01	12.26	235,490
9/23/2019	-0.30 / -0.88%	34.20	34.20	33.55	33.90	33.78	12.11	339,290
9/20/2019	-0.40 / -1.16%	34.70	34.70	34.00	34.20	34.25	12.22	309,610
9/19/2019	-0.10 / -0.29%	34.70	34.70	34.30	34.60	34.56	12.36	179,290
9/18/2019	+0.50 / +1.46%	34.30	34.85	34.30	34.70	34.68	12.40	326,920
9/17/2019	-0.10 / -0.29%	34.30	34.40	33.80	34.20	34.06	12.22	278,230
9/16/2019	-0.25 / -0.72%	34.60	34.80	34.10	34.30	34.41	12.26	201,400
9/13/2019	+0.25 / +0.73%	34.10	34.60	34.10	34.55	34.36	12.34	373,110
9/12/2019	+0.45 / +1.33%	33.85	34.35	33.85	34.30	34.14	12.26	307,290
9/11/2019	+0.85 / +2.58%	32.95	33.85	32.90	33.85	33.36	12.09	377,580
9/10/2019	-1.30 / -3.79%	34.30	34.45	32.50	33.00	33.63	11.79	1,235,630
9/9/2019	-0.90 / -2.56%	34.70	35.15	34.30	34.30	34.53	12.26	219,740
9/6/2019	-0.15 / -0.42%	35.35	35.55	34.65	35.20	34.97	12.58	234,670
9/5/2019	+0.85 / +2.46%	35.00	35.40	34.70	35.35	35.04	12.63	412,970
9/4/2019	-0.40 / -1.15%	34.50	34.80	34.10	34.50	34.36	12.33	433,550
9/3/2019	-0.20 / -0.57%	35.10	35.70	34.80	34.90	35.18	12.47	256,660
8/30/2019	+0.70 / +2.03%	34.40	35.50	34.40	35.10	34.99	12.54	455,730
8/29/2019	+0.30 / +0.88%	33.90	34.65	33.90	34.40	34.45	12.29	581,110
8/28/2019	-1.00 / -2.85%	35.20	35.20	34.10	34.10	34.55	12.18	1,152,280
8/27/2019	-0.15 / -0.43%	35.30	35.80	35.05	35.10	35.26	12.54	499,090
8/26/2019	-0.65 / -1.81%	35.50	35.50	34.95	35.25	35.29	12.60	504,310
8/23/2019	-0.25 / -0.69%	36.00	36.15	35.60	35.90	35.88	12.83	748,060
8/22/2019	+0.15 / +0.42%	36.15	36.30	35.90	36.15	36.10	12.92	514,640
8/21/2019	-0.85 / -2.31%	37.00	37.30	36.00	36.00	36.74	12.86	1,001,550
8/20/2019	+0.50 / +1.38%	36.70	37.05	36.20	36.85	36.79	13.17	1,557,630
8/19/2019	+0.15 / +0.41%	36.00	36.55	35.95	36.35	36.19	12.99	504,010
8/16/2019	0.00 / 0.00%	36.40	36.40	35.60	36.20	36.03	12.93	852,690
8/15/2019	+0.55 / +1.54%	35.10	36.20	34.90	36.20	35.33	12.93	675,530

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	363,200	6.80	0.00%
AGG	153,200	15.00	2.04%
API	257,900	7.30	2.82%
ASM	351,900	8.69	1.40%
BCR	674,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	4,300	10.60	0.95%
C21	100	17.70	1.72%
CCI	12,600	23.00	1.55%