Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-1.00 / -3.15%	32.45	32.45	30.70	30.70	31.48	24.99	4,198,630
9/8/2023	+0.40 / +1.28%	31.30	32.35	31.30	31.70	31.95	25.80	4,103,406
9/7/2023	+0.80 / +2.62%	30.70	31.65	30.65	31.30	31.24	25.47	4,981,702
9/6/2023	-0.30 / -0.97%	30.60	31.00	30.30	30.50	30.51	24.82	5,253,603
9/5/2023	-0.20 / -0.65%	31.20	31.20	30.55	30.80	30.78	25.07	2,481,301
8/31/2023	+1.30 / +4.38%	29.80	31.00	29.80	31.00	30.43	25.23	2,248,700
8/30/2023	+0.30 / +1.02%	29.45	29.70	29.15	29.70	29.43	24.17	1,439,003
8/29/2023	+0.25 / +0.86%	29.15	29.90	29.15	29.40	29.54	23.93	1,973,502
8/28/2023	+0.50 / +1.75%	29.10	29.20	28.80	29.15	29.01	23.72	1,144,102
8/25/2023	-0.75 / -2.55%	29.40	29.40	28.65	28.65	28.93	23.32	2,575,502
8/24/2023	+0.40 / +1.38%	29.00	29.45	28.90	29.40	29.14	23.93	1,145,806
8/23/2023	-0.30 / -1.02%	29.30	29.50	29.00	29.00	29.21	23.60	572,505
8/22/2023	+0.35 / +1.21%	29.05	29.45	28.50	29.30	29.08	23.85	1,069,300
8/21/2023	+0.50 / +1.76%	28.00	30.40	27.90	28.95	29.00	23.56	1,982,700
8/18/2023	-2.10 / -6.87%	30.50	30.75	28.45	28.45	29.44	23.15	2,429,500
8/17/2023	-0.20 / -0.65%	30.90	31.25	30.50	30.55	30.85	24.86	1,259,400
8/16/2023	-0.55 / -1.76%	31.30	31.30	30.75	30.75	30.97	25.03	2,388,100
8/15/2023	-0.25 / -0.79%	31.75	31.95	31.25	31.30	31.59	25.47	1,786,700
8/14/2023	+0.45 / +1.45%	31.10	31.70	31.05	31.55	31.48	25.68	1,397,800
8/11/2023	-0.65 / -2.05%	31.80	31.80	30.70	31.10	31.29	25.31	2,240,200
8/10/2023	-0.65 / -2.01%	32.45	32.85	31.50	31.75	32.10	25.84	2,439,500
8/9/2023	+0.40 / +1.25%	32.10	32.65	31.90	32.40	32.26	26.37	1,441,700
8/8/2023	+0.30 / +0.95%	31.90	32.20	31.80	32.00	32.00	26.04	1,952,900
8/7/2023	-0.05 / -0.16%	32.30	32.30	31.55	31.70	31.83	25.80	1,265,700
8/4/2023	-0.05 / -0.16%	31.80	31.85	31.35	31.75	31.57	25.84	2,727,700
8/3/2023	-0.65 / -2.00%	32.45	32.80	31.80	31.80	32.17	25.88	1,916,300
8/2/2023	-0.15 / -0.46%	32.60	32.80	32.40	32.45	32.56	26.41	1,023,000
8/1/2023	-0.60 / -1.81%	33.40	33.50	32.55	32.60	32.83	26.53	1,215,400
7/31/2023	-0.20 / -0.60%	33.40	33.50	32.65	33.20	32.97	27.02	2,123,600
7/28/2023	+0.60 / +1.83%	32.80	33.85	32.80	33.40	33.40	27.18	1,795,800

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%