Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2010	+2.00 / +2.33%	87.50	88.00	83.00	88.00	88.00	3.91	12,870
8/31/2010	+3.50 / +4.24%	84.50	86.00	81.00	86.00	86.00	3.82	12,200
8/30/2010	+3.50 / +4.43%	82.50	82.50	80.00	82.50	82.50	3.66	42,520
8/27/2010	-4.00 / -4.82%	80.00	82.00	79.00	79.00	79.00	3.51	70,020
8/26/2010	-2.00 / -2.35%	85.00	85.00	82.00	83.00	83.00	3.68	53,450
8/25/2010	-1.00 / -1.16%	85.00	86.00	84.00	85.00	85.00	3.77	24,320
8/24/2010	-2.00 / -2.27%	87.00	87.00	84.00	86.00	86.00	3.82	76,160
8/23/2010	+3.00 / +3.53%	88.00	88.00	85.00	88.00	88.00	3.91	23,020
8/20/2010	-3.00 / -3.41%	85.00	85.50	85.00	85.00	85.00	3.77	15,980
8/19/2010	+2.50 / +2.92%	88.00	88.00	86.00	88.00	88.00	3.91	2,510
8/18/2010	-2.00 / -2.29%	86.00	89.00	85.50	85.50	85.50	3.79	19,820
8/17/2010	-2.00 / -2.23%	91.00	91.00	87.00	87.50	87.50	3.88	18,000
8/16/2010	+2.50 / +2.87%	90.00	90.00	88.00	89.50	89.50	3.97	28,060
8/13/2010	0.00 / 0.00%	89.00	89.00	86.00	87.00	87.00	3.86	34,090
8/12/2010	-4.50 / -4.92%	88.00	88.00	87.00	87.00	87.00	3.86	115,160
8/11/2010	+0.50 / +0.55%	91.00	92.00	88.00	91.50	91.50	4.06	7,660
8/10/2010	-3.00 / -3.19%	94.00	94.00	90.00	91.00	91.00	4.04	53,420
8/9/2010	-3.50 / -3.59%	96.00	96.50	94.00	94.00	94.00	4.17	41,790
8/6/2010	-0.50 / -0.51%	97.00	98.50	97.00	97.50	97.50	4.33	6,850
8/5/2010	0.00 / 0.00%	99.00	99.00	97.50	98.00	98.00	4.35	17,750
8/4/2010	-1.00 / -1.01%	98.00	98.00	97.00	98.00	98.00	4.35	5,280
8/3/2010	+2.00 / +2.06%	99.00	101.00	98.00	99.00	99.00	4.39	52,720
8/2/2010	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	4.30	25,900
7/30/2010	-0.50 / -0.51%	96.50	97.00	96.50	97.00	97.00	4.30	12,000
7/29/2010	0.00 / 0.00%	97.50	97.50	97.50	97.50	97.50	4.33	6,440
7/28/2010	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	4.33	40,840
7/27/2010	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	4.33	129,320
7/26/2010	-0.50 / -0.51%	98.00	98.00	97.50	97.50	97.50	4.33	6,620
7/23/2010	+0.50 / +0.51%	97.50	98.00	97.50	98.00	98.00	4.35	18,100
7/22/2010	-1.00 / -1.02%	98.00	98.00	97.00	97.50	97.50	4.33	11,870

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%