Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2015	+0.60 / +2.23%	27.50	27.50	27.50	27.50	27.50	4.65	60
8/3/2015	-1.70 / -5.94%	26.80	26.90	26.80	26.90	26.84	4.55	10,470
7/31/2015	-0.80 / -2.72%	28.60	28.60	28.60	28.60	28.60	4.83	20
7/30/2015	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	4.97	0
7/29/2015	+0.60 / +2.08%	29.40	29.40	29.40	29.40	29.40	4.97	10
7/28/2015	-0.10 / -0.35%	27.00	28.80	26.90	28.80	27.35	4.87	5,010
7/27/2015	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.70	4.88	100
7/24/2015	+0.50 / +1.79%	28.40	28.50	28.00	28.50	28.22	4.82	37,740
7/23/2015	-0.20 / -0.71%	28.10	28.10	28.00	28.00	28.00	4.73	41,390
7/22/2015	+1.20 / +4.44%	27.00	28.20	26.20	28.20	27.55	4.77	13,430
7/21/2015	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.61	4.56	105,430
7/20/2015	+1.00 / +3.72%	27.00	28.00	26.50	27.90	26.81	4.72	208,020
7/17/2015	-1.30 / -4.61%	29.40	29.40	26.90	26.90	27.06	4.55	8,610
7/16/2015	0.00 / 0.00%	27.40	28.20	27.00	28.20	27.30	4.77	13,610
7/15/2015	0.00 / 0.00%	28.50	28.50	27.30	28.20	28.19	4.77	39,690
7/14/2015	0.00 / 0.00%	27.80	28.20	27.80	28.20	28.00	4.77	490
7/13/2015	0.00 / 0.00%	28.00	28.20	27.50	28.20	27.81	4.77	10,500
7/10/2015	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.35	4.77	6,000
7/9/2015	+0.10 / +0.35%	28.20	28.60	28.20	28.50	28.53	4.82	2,930,448
7/8/2015	+0.10 / +0.35%	28.30	29.30	28.30	28.40	29.00	4.80	203,000
7/7/2015	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.40	4.78	12,200
7/6/2015	-1.00 / -3.39%	29.10	29.10	28.50	28.50	28.70	4.82	3,000
7/3/2015	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.53	4.99	10,600
7/2/2015	+0.10 / +0.34%	29.50	29.60	29.40	29.60	29.53	5.00	62,080
7/1/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.99	105,500
6/30/2015	0.00 / 0.00%	29.40	29.50	29.40	29.50	29.49	4.99	65,510
6/29/2015	+0.40 / +1.37%	29.10	29.50	29.10	29.50	29.39	4.99	16,470
6/26/2015	0.00 / 0.00%	29.20	29.20	29.10	29.10	29.19	4.92	20,660
6/25/2015	0.00 / 0.00%	29.10	29.10	28.10	29.10	29.04	4.92	40,840
6/24/2015	0.00 / 0.00%	29.50	29.50	29.00	29.10	29.09	4.92	27,230

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	169,900	5.90	0.00%
AGG	77,600	17.75	-1.11%
API	63,500	7.80	1.30%
ASM	134,500	7.14	0.42%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	2,100	18.90	0.00%
C21	0	15.10	0.00%
CCI	1,100	27.90	3.72%