Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2015	+0.60 / +2.23%	27.50	27.50	27.50	27.50	27.50	5.11	60
8/3/2015	-1.70 / -5.94%	26.80	26.90	26.80	26.90	26.84	5.00	10,470
7/31/2015	-0.80 / -2.72%	28.60	28.60	28.60	28.60	28.60	5.32	20
7/30/2015	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	5.47	0
7/29/2015	+0.60 / +2.08%	29.40	29.40	29.40	29.40	29.40	5.47	10
7/28/2015	-0.10 / -0.35%	27.00	28.80	26.90	28.80	27.35	5.35	5,010
7/27/2015	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.70	5.37	100
7/24/2015	+0.50 / +1.79%	28.40	28.50	28.00	28.50	28.22	5.30	37,740
7/23/2015	-0.20 / -0.71%	28.10	28.10	28.00	28.00	28.00	5.21	41,390
7/22/2015	+1.20 / +4.44%	27.00	28.20	26.20	28.20	27.55	5.24	13,430
7/21/2015	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.61	5.02	105,430
7/20/2015	+1.00 / +3.72%	27.00	28.00	26.50	27.90	26.81	5.19	208,020
7/17/2015	-1.30 / -4.61%	29.40	29.40	26.90	26.90	27.06	5.00	8,610
7/16/2015	0.00 / 0.00%	27.40	28.20	27.00	28.20	27.30	5.24	13,610
7/15/2015	0.00 / 0.00%	28.50	28.50	27.30	28.20	28.19	5.24	39,690
7/14/2015	0.00 / 0.00%	27.80	28.20	27.80	28.20	28.00	5.24	490
7/13/2015	0.00 / 0.00%	28.00	28.20	27.50	28.20	27.81	5.24	10,500
7/10/2015	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.35	5.24	6,000
7/9/2015	+0.10 / +0.35%	28.20	28.60	28.20	28.50	28.53	5.30	2,930,448
7/8/2015	+0.10 / +0.35%	28.30	29.30	28.30	28.40	29.00	5.28	203,000
7/7/2015	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.40	5.26	12,200
7/6/2015	-1.00 / -3.39%	29.10	29.10	28.50	28.50	28.70	5.30	3,000
7/3/2015	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.53	5.48	10,600
7/2/2015	+0.10 / +0.34%	29.50	29.60	29.40	29.60	29.53	5.50	62,080
7/1/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.48	105,500
6/30/2015	0.00 / 0.00%	29.40	29.50	29.40	29.50	29.49	5.48	65,510
6/29/2015	+0.40 / +1.37%	29.10	29.50	29.10	29.50	29.39	5.48	16,470
6/26/2015	0.00 / 0.00%	29.20	29.20	29.10	29.10	29.19	5.41	20,660
6/25/2015	0.00 / 0.00%	29.10	29.10	28.10	29.10	29.04	5.41	40,840
6/24/2015	0.00 / 0.00%	29.50	29.50	29.00	29.10	29.09	5.41	27,230

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%