Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	+1.10 / +2.12%	51.90	54.00	51.70	53.00	52.63	34.51	2,045,800
8/2/2022	0.00 / 0.00%	51.40	53.00	51.20	51.90	52.04	33.79	2,754,700
8/1/2022	-1.00 / -1.89%	53.00	54.50	51.30	51.90	52.75	33.79	2,939,000
7/29/2022	+1.10 / +2.12%	52.00	53.00	51.20	52.90	51.94	34.44	1,234,900
7/28/2022	+2.60 / +5.28%	49.90	52.60	49.25	51.80	51.64	33.73	3,551,200
7/27/2022	+0.60 / +1.23%	48.00	49.20	47.90	49.20	48.62	32.03	833,900
7/26/2022	0.00 / 0.00%	48.60	49.40	48.10	48.60	48.76	31.64	1,095,400
7/25/2022	+1.30 / +2.75%	46.80	48.60	46.80	48.60	48.06	31.64	1,509,600
7/22/2022	+0.30 / +0.64%	46.90	47.65	46.70	47.30	47.21	30.80	881,100
7/21/2022	-0.20 / -0.42%	47.20	47.80	46.60	47.00	47.02	30.60	926,400
7/20/2022	+0.90 / +1.94%	47.05	47.70	46.50	47.20	47.24	30.73	1,623,000
7/19/2022	+1.85 / +4.16%	44.60	46.90	44.55	46.30	45.42	30.14	1,632,200
7/18/2022	-0.40 / -0.89%	45.30	45.90	44.45	44.45	45.22	28.94	733,100
7/15/2022	+0.05 / +0.11%	44.80	46.00	44.10	44.85	45.06	29.20	1,297,700
7/14/2022	+0.45 / +1.01%	44.80	45.15	43.50	44.80	44.46	29.17	841,600
7/13/2022	-1.05 / -2.31%	45.00	45.50	44.00	44.35	44.87	28.88	406,100
7/12/2022	+2.35 / +5.46%	43.15	45.40	42.50	45.40	43.93	29.56	1,724,600
7/11/2022	-0.55 / -1.26%	42.50	43.55	41.80	43.05	42.71	28.03	699,700
7/8/2022	-0.15 / -0.34%	43.70	44.50	42.90	43.60	43.52	28.39	1,024,100
7/7/2022	+2.35 / +5.68%	41.00	43.90	39.80	43.75	41.92	28.48	1,068,700
7/6/2022	-1.10 / -2.59%	42.70	42.90	41.10	41.40	42.31	26.95	1,310,800
7/5/2022	-0.10 / -0.20%	50.90	51.20	49.50	51.00	50.21	27.67	2,540,600
7/4/2022	-3.80 / -6.92%	54.70	54.70	51.10	51.10	52.47	27.73	2,073,500
7/1/2022	-1.60 / -2.83%	56.50	56.50	52.60	54.90	53.67	29.79	2,949,800
6/30/2022	-0.50 / -0.88%	57.10	58.30	56.50	56.50	57.30	30.65	2,200,200
6/29/2022	0.00 / 0.00%	56.40	57.00	55.10	57.00	56.01	30.93	1,395,500
6/28/2022	+2.30 / +4.20%	55.20	57.60	54.70	57.00	56.33	30.93	2,563,500
6/27/2022	-0.10 / -0.18%	54.20	55.90	54.20	54.70	55.04	29.68	1,350,600
6/24/2022	-0.30 / -0.54%	55.00	56.30	54.00	54.80	55.07	29.73	1,211,000
6/23/2022	+3.10 / +5.96%	52.30	55.10	52.00	55.10	53.68	29.90	1,807,800

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%