Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2014	0.00 / 0.00%	27.70	28.10	27.60	28.00	28.00	5.21	228,010
8/27/2014	-0.40 / -1.41%	28.70	28.70	27.60	28.00	28.00	5.21	63,240
8/26/2014	+0.90 / +3.27%	27.60	28.40	27.00	28.40	28.40	5.28	238,830
8/25/2014	+0.10 / +0.36%	27.40	27.60	27.20	27.50	27.50	5.11	104,400
8/22/2014	+0.20 / +0.74%	27.70	28.00	27.20	27.40	27.40	5.09	30,750
8/21/2014	+0.10 / +0.37%	27.20	27.70	27.00	27.20	27.20	5.06	74,020
8/20/2014	+0.10 / +0.37%	27.10	27.20	27.00	27.10	27.10	5.04	52,300
8/19/2014	-0.10 / -0.37%	27.10	27.70	26.70	27.00	27.00	5.02	115,830
8/18/2014	-0.20 / -0.73%	27.00	27.30	26.90	27.10	27.10	5.04	86,450
8/15/2014	-0.20 / -0.73%	27.50	27.70	26.90	27.30	27.30	5.08	122,400
8/14/2014	+0.60 / +2.23%	26.90	28.40	26.90	27.50	27.50	5.11	245,820
8/13/2014	+0.30 / +1.13%	27.00	27.30	26.50	26.90	26.90	5.00	149,830
8/12/2014	+0.10 / +0.38%	27.20	27.20	26.40	26.60	26.60	4.95	111,790
8/11/2014	+1.50 / +6.00%	25.10	26.50	24.30	26.50	26.50	4.93	121,700
8/8/2014	0.00 / 0.00%	24.80	25.00	24.50	25.00	25.00	4.65	95,620
8/7/2014	+0.40 / +1.63%	24.60	25.00	24.60	25.00	25.00	4.65	21,320
8/6/2014	-0.40 / -1.60%	25.80	25.80	24.50	24.60	24.60	4.57	14,560
8/5/2014	+1.50 / +6.38%	23.50	25.10	23.50	25.00	25.00	4.65	159,100
8/4/2014	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	4.37	4,550
8/1/2014	+0.50 / +2.13%	23.20	24.00	23.20	24.00	24.00	4.46	3,150
7/31/2014	0.00 / 0.00%	23.10	23.60	23.10	23.50	23.50	4.37	23,330
7/30/2014	-0.10 / -0.42%	23.90	23.90	23.10	23.50	23.50	4.37	99,140
7/29/2014	0.00 / 0.00%	23.10	23.80	23.10	23.60	23.60	4.39	13,650
7/28/2014	-0.70 / -2.88%	24.30	24.30	23.60	23.60	23.60	4.39	123,390
7/25/2014	-0.70 / -2.80%	25.20	25.20	24.30	24.30	24.30	4.52	56,980
7/24/2014	+0.20 / +0.81%	24.90	25.20	24.50	25.00	25.00	4.65	70,800
7/23/2014	-0.20 / -0.80%	25.00	25.00	24.70	24.80	24.80	4.61	46,890
7/22/2014	-0.10 / -0.40%	25.40	25.40	24.90	25.00	25.00	4.65	33,840
7/21/2014	-0.60 / -2.33%	26.00	26.00	25.00	25.10	25.10	4.67	44,030
7/18/2014	+0.30 / +1.18%	25.30	25.70	25.00	25.70	25.70	4.78	33,840

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.80	0.00%
AGG	28,300	15.00	-0.33%
API	153,800	7.40	1.37%
ASM	238,600	8.75	0.81%
BCR	603,100	5.00	0.00%
BII	0	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	100	25.90	6.37%