|
|
Closing price on 8/26/2010
|
|
| Open |
85.00 |
| High |
85.00 |
| Low |
82.00 |
| Volume |
53,450 |
| Split-adjusted Price |
3.68 |
|
|
HDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2010
|
-2.00 / -2.35%
|
85.00
|
85.00
|
82.00
|
83.00
|
83.00
|
3.68
|
53,450
|
|
|
8/25/2010
|
-1.00 / -1.16%
|
85.00
|
86.00
|
84.00
|
85.00
|
85.00
|
3.77
|
24,320
|
|
|
8/24/2010
|
-2.00 / -2.27%
|
87.00
|
87.00
|
84.00
|
86.00
|
86.00
|
3.82
|
76,160
|
|
|
8/23/2010
|
+3.00 / +3.53%
|
88.00
|
88.00
|
85.00
|
88.00
|
88.00
|
3.91
|
23,020
|
|
|
8/20/2010
|
-3.00 / -3.41%
|
85.00
|
85.50
|
85.00
|
85.00
|
85.00
|
3.77
|
15,980
|
|
|
8/19/2010
|
+2.50 / +2.92%
|
88.00
|
88.00
|
86.00
|
88.00
|
88.00
|
3.91
|
2,510
|
|
|
8/18/2010
|
-2.00 / -2.29%
|
86.00
|
89.00
|
85.50
|
85.50
|
85.50
|
3.79
|
19,820
|
|
|
8/17/2010
|
-2.00 / -2.23%
|
91.00
|
91.00
|
87.00
|
87.50
|
87.50
|
3.88
|
18,000
|
|
|
8/16/2010
|
+2.50 / +2.87%
|
90.00
|
90.00
|
88.00
|
89.50
|
89.50
|
3.97
|
28,060
|
|
|
8/13/2010
|
0.00 / 0.00%
|
89.00
|
89.00
|
86.00
|
87.00
|
87.00
|
3.86
|
34,090
|
|
|
8/12/2010
|
-4.50 / -4.92%
|
88.00
|
88.00
|
87.00
|
87.00
|
87.00
|
3.86
|
115,160
|
|
|
8/11/2010
|
+0.50 / +0.55%
|
91.00
|
92.00
|
88.00
|
91.50
|
91.50
|
4.06
|
7,660
|
|
|
8/10/2010
|
-3.00 / -3.19%
|
94.00
|
94.00
|
90.00
|
91.00
|
91.00
|
4.04
|
53,420
|
|
|
8/9/2010
|
-3.50 / -3.59%
|
96.00
|
96.50
|
94.00
|
94.00
|
94.00
|
4.17
|
41,790
|
|
|
8/6/2010
|
-0.50 / -0.51%
|
97.00
|
98.50
|
97.00
|
97.50
|
97.50
|
4.33
|
6,850
|
|
|
8/5/2010
|
0.00 / 0.00%
|
99.00
|
99.00
|
97.50
|
98.00
|
98.00
|
4.35
|
17,750
|
|
|
8/4/2010
|
-1.00 / -1.01%
|
98.00
|
98.00
|
97.00
|
98.00
|
98.00
|
4.35
|
5,280
|
|
|
8/3/2010
|
+2.00 / +2.06%
|
99.00
|
101.00
|
98.00
|
99.00
|
99.00
|
4.39
|
52,720
|
|
|
8/2/2010
|
0.00 / 0.00%
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
4.30
|
25,900
|
|
|
7/30/2010
|
-0.50 / -0.51%
|
96.50
|
97.00
|
96.50
|
97.00
|
97.00
|
4.30
|
12,000
|
|
|
7/29/2010
|
0.00 / 0.00%
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
4.33
|
6,440
|
|
|
7/28/2010
|
0.00 / 0.00%
|
98.00
|
98.00
|
97.00
|
97.50
|
97.50
|
4.33
|
40,840
|
|
|
7/27/2010
|
0.00 / 0.00%
|
98.00
|
98.00
|
97.00
|
97.50
|
97.50
|
4.33
|
129,320
|
|
|
7/26/2010
|
-0.50 / -0.51%
|
98.00
|
98.00
|
97.50
|
97.50
|
97.50
|
4.33
|
6,620
|
|
|
7/23/2010
|
+0.50 / +0.51%
|
97.50
|
98.00
|
97.50
|
98.00
|
98.00
|
4.35
|
18,100
|
|
|
7/22/2010
|
-1.00 / -1.02%
|
98.00
|
98.00
|
97.00
|
97.50
|
97.50
|
4.33
|
11,870
|
|
|
7/21/2010
|
-0.50 / -0.51%
|
99.00
|
99.00
|
98.50
|
98.50
|
98.50
|
4.37
|
18,600
|
|
|
7/20/2010
|
+0.50 / +0.51%
|
98.50
|
99.50
|
98.00
|
99.00
|
99.00
|
4.39
|
13,160
|
|
|
7/19/2010
|
0.00 / 0.00%
|
98.50
|
99.00
|
98.50
|
98.50
|
98.50
|
4.37
|
45,750
|
|
|
7/16/2010
|
-0.50 / -0.51%
|
98.00
|
99.50
|
98.00
|
98.50
|
98.50
|
4.37
|
4,440
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|