Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2016	0.00 / 0.00%	25.10	25.90	25.00	25.50	25.12	5.57	10,430
8/22/2016	-0.10 / -0.39%	25.10	26.00	25.10	25.50	25.73	5.57	28,940
8/19/2016	-3.80 / -12.93%	27.00	27.00	25.60	25.60	26.28	5.59	72,030
8/18/2016	-0.10 / -0.34%	29.50	29.50	28.50	29.40	29.17	5.74	73,800
8/17/2016	-0.30 / -1.01%	29.40	29.80	29.00	29.50	29.38	5.76	39,420
8/16/2016	+1.60 / +5.67%	28.20	30.10	28.00	29.80	29.19	5.82	120,970
8/15/2016	-0.10 / -0.35%	28.50	28.70	28.20	28.20	28.29	5.50	12,230
8/12/2016	-0.20 / -0.70%	28.50	28.50	28.20	28.30	28.36	5.52	19,990
8/11/2016	+0.30 / +1.06%	28.40	28.70	28.40	28.50	28.58	5.56	32,960
8/10/2016	-0.70 / -2.42%	28.90	28.90	28.20	28.20	28.40	5.50	28,800
8/9/2016	+0.10 / +0.35%	28.80	28.90	28.30	28.90	28.79	5.64	19,730
8/8/2016	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	5.62	2,000
8/5/2016	-0.10 / -0.35%	28.10	28.80	27.00	28.80	28.03	5.62	59,220
8/4/2016	+0.70 / +2.48%	29.00	29.00	28.00	28.90	28.74	5.64	46,310
8/3/2016	-0.80 / -2.76%	28.80	29.00	28.20	28.20	28.48	5.50	34,020
8/2/2016	-0.20 / -0.68%	28.30	29.00	28.20	29.00	28.50	5.66	16,000
8/1/2016	+0.30 / +1.04%	28.20	29.20	28.10	29.20	28.44	5.70	15,330
7/29/2016	+0.20 / +0.70%	28.60	29.00	28.50	28.90	28.71	5.64	20,310
7/28/2016	-0.30 / -1.03%	28.60	29.30	28.60	28.70	28.92	5.60	72,500
7/27/2016	0.00 / 0.00%	29.00	29.70	28.90	29.00	29.32	5.66	82,740
7/26/2016	+1.00 / +3.57%	28.00	29.10	28.00	29.00	28.67	5.66	42,700
7/25/2016	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.06	5.47	14,970
7/22/2016	+0.50 / +1.75%	28.00	29.00	28.00	29.00	28.48	5.66	48,700
7/21/2016	0.00 / 0.00%	28.50	28.50	27.50	28.50	27.91	5.56	97,120
7/20/2016	-1.00 / -3.39%	29.50	29.50	28.50	28.50	28.72	5.56	43,840
7/19/2016	-0.50 / -1.67%	29.50	30.00	29.30	29.50	29.51	5.76	63,360
7/18/2016	0.00 / 0.00%	31.00	31.00	28.00	30.00	29.42	5.86	176,170
7/15/2016	-0.10 / -0.33%	29.60	31.40	29.60	30.00	30.41	5.86	61,260
7/14/2016	-1.40 / -4.44%	29.80	32.00	29.80	30.10	31.22	5.88	101,990
7/13/2016	+0.40 / +1.29%	32.70	32.70	31.50	31.50	31.94	6.15	80,240

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%