Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	0.00 / 0.00%	28.20	28.45	28.00	28.05	28.17	25.50	3,711,700
8/16/2024	+1.80 / +6.86%	26.70	28.05	26.40	28.05	27.69	25.50	10,688,600
8/15/2024	+0.05 / +0.19%	26.30	26.75	26.25	26.25	26.42	23.86	3,895,500
8/14/2024	-0.40 / -1.50%	26.90	26.90	26.20	26.20	26.52	23.82	2,456,400
8/13/2024	-0.50 / -1.85%	27.05	27.15	26.50	26.60	26.80	24.18	3,485,100
8/12/2024	+0.75 / +2.85%	26.55	27.10	26.30	27.10	26.84	24.64	4,696,500
8/9/2024	+0.60 / +2.33%	26.00	26.40	25.75	26.35	26.09	23.95	3,433,200
8/8/2024	-0.75 / -2.83%	26.15	26.70	25.70	25.75	26.08	23.41	4,443,300
8/7/2024	+0.55 / +2.12%	26.10	26.80	25.55	26.50	26.16	24.09	3,357,000
8/6/2024	+0.40 / +1.57%	25.90	26.40	25.00	25.95	25.61	23.59	5,237,200
8/5/2024	-1.90 / -6.92%	26.30	27.10	25.55	25.55	26.05	23.23	6,360,900
8/2/2024	+0.75 / +2.81%	26.50	27.45	26.25	27.45	26.80	24.95	3,222,800
8/1/2024	-1.35 / -4.81%	28.05	28.20	26.35	26.70	27.14	24.27	7,071,200
7/31/2024	-0.25 / -0.88%	28.30	28.75	27.80	28.05	28.33	25.50	3,030,000
7/30/2024	-0.20 / -0.70%	28.50	29.25	28.00	28.30	28.60	25.73	3,392,100
7/29/2024	-0.30 / -1.04%	28.80	28.95	28.30	28.50	28.57	25.91	3,123,100
7/26/2024	+0.30 / +1.05%	28.70	28.85	28.15	28.80	28.46	26.18	3,769,200
7/25/2024	+0.40 / +1.42%	27.85	28.75	27.80	28.50	28.37	25.91	3,781,200
7/24/2024	+0.90 / +3.31%	27.20	28.40	27.00	28.10	27.68	25.55	6,768,100
7/23/2024	-1.65 / -5.72%	28.90	29.15	27.20	27.20	28.09	24.73	8,421,100
7/22/2024	-2.15 / -6.94%	30.50	31.00	28.85	28.85	29.47	26.23	10,725,000
7/19/2024	-0.70 / -2.21%	31.70	31.75	30.70	31.00	31.10	28.18	5,108,300
7/18/2024	+1.50 / +4.97%	30.20	31.70	30.05	31.70	30.75	28.82	6,082,900
7/17/2024	-1.50 / -4.73%	31.80	32.15	29.50	30.20	30.77	27.45	11,323,900
7/16/2024	-0.70 / -2.16%	32.50	32.80	31.60	31.70	32.08	28.82	4,796,600
7/15/2024	+1.00 / +3.18%	31.70	33.00	31.55	32.40	32.32	29.45	7,487,000
7/12/2024	-0.40 / -1.26%	32.00	32.00	31.05	31.40	31.36	28.55	6,491,600
7/11/2024	-0.10 / -0.31%	32.20	32.50	31.80	31.80	32.08	28.91	4,209,400
7/10/2024	+1.40 / +4.59%	30.70	32.60	30.30	31.90	31.39	29.00	12,338,800
7/9/2024	-0.10 / -0.33%	30.90	31.25	30.30	30.50	30.76	27.73	6,501,800

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%