Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2015	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	5.26	260,200
8/18/2015	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	5.21	30,000
8/17/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	5.17	0
8/14/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	5.17	70
8/13/2015	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.88	5.17	25,000
8/12/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	0
8/11/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.21	0
8/10/2015	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	5.21	1,000
8/7/2015	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	5.22	1,000
8/6/2015	+0.50 / +1.81%	27.20	28.10	27.20	28.10	27.65	5.22	1,140
8/5/2015	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	5.13	20
8/4/2015	+0.60 / +2.23%	27.50	27.50	27.50	27.50	27.50	5.11	60
8/3/2015	-1.70 / -5.94%	26.80	26.90	26.80	26.90	26.84	5.00	10,470
7/31/2015	-0.80 / -2.72%	28.60	28.60	28.60	28.60	28.60	5.32	20
7/30/2015	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	5.47	0
7/29/2015	+0.60 / +2.08%	29.40	29.40	29.40	29.40	29.40	5.47	10
7/28/2015	-0.10 / -0.35%	27.00	28.80	26.90	28.80	27.35	5.35	5,010
7/27/2015	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.70	5.37	100
7/24/2015	+0.50 / +1.79%	28.40	28.50	28.00	28.50	28.22	5.30	37,740
7/23/2015	-0.20 / -0.71%	28.10	28.10	28.00	28.00	28.00	5.21	41,390
7/22/2015	+1.20 / +4.44%	27.00	28.20	26.20	28.20	27.55	5.24	13,430
7/21/2015	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.61	5.02	105,430
7/20/2015	+1.00 / +3.72%	27.00	28.00	26.50	27.90	26.81	5.19	208,020
7/17/2015	-1.30 / -4.61%	29.40	29.40	26.90	26.90	27.06	5.00	8,610
7/16/2015	0.00 / 0.00%	27.40	28.20	27.00	28.20	27.30	5.24	13,610
7/15/2015	0.00 / 0.00%	28.50	28.50	27.30	28.20	28.19	5.24	39,690
7/14/2015	0.00 / 0.00%	27.80	28.20	27.80	28.20	28.00	5.24	490
7/13/2015	0.00 / 0.00%	28.00	28.20	27.50	28.20	27.81	5.24	10,500
7/10/2015	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.35	5.24	6,000
7/9/2015	+0.10 / +0.35%	28.20	28.60	28.20	28.50	28.53	5.30	2,930,448

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	750,600	6.80	0.00%
AGG	215,400	15.00	0.67%
API	402,900	7.30	1.39%
ASM	503,300	8.71	1.16%
BCR	316,500	5.10	0.00%
BII	56,100	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%