Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2017	+0.80 / +2.58%	32.00	32.00	30.60	31.80	31.64	7.20	49,210
8/15/2017	+0.25 / +0.81%	30.65	32.00	30.60	31.00	31.09	7.02	33,030
8/14/2017	+0.05 / +0.16%	31.10	31.10	30.60	30.75	30.78	6.97	45,230
8/11/2017	-0.10 / -0.32%	30.80	30.80	30.60	30.70	30.76	6.95	82,310
8/10/2017	-0.20 / -0.65%	31.00	31.00	30.50	30.80	30.60	6.98	35,260
8/9/2017	-0.10 / -0.32%	30.80	31.00	30.60	31.00	30.72	7.02	35,650
8/8/2017	-0.70 / -2.20%	31.80	31.80	31.10	31.10	31.39	7.05	9,240
8/7/2017	+0.90 / +2.91%	30.90	31.90	30.90	31.80	31.43	7.20	103,060
8/4/2017	+0.30 / +0.98%	31.00	31.00	30.60	30.90	30.64	7.00	264,400
8/3/2017	-0.30 / -0.97%	30.60	30.90	30.00	30.60	30.52	6.93	186,580
8/2/2017	+0.50 / +1.64%	30.60	31.40	30.60	30.90	30.82	7.00	45,590
8/1/2017	-0.30 / -0.98%	30.60	30.70	30.40	30.40	30.64	6.89	55,620
7/31/2017	-0.30 / -0.97%	31.00	31.50	30.70	30.70	30.89	6.95	60,180
7/28/2017	0.00 / 0.00%	31.00	31.30	30.70	31.00	30.93	7.02	53,340
7/27/2017	-0.90 / -2.82%	31.80	31.80	31.00	31.00	31.21	7.02	34,890
7/26/2017	+0.25 / +0.79%	31.65	31.90	31.60	31.90	31.64	7.23	19,250
7/25/2017	+1.05 / +3.43%	30.70	31.65	30.70	31.65	30.82	7.17	90,270
7/24/2017	-0.15 / -0.49%	30.20	31.00	30.00	30.60	30.68	6.93	80,420
7/21/2017	-0.25 / -0.81%	31.60	31.60	30.60	30.75	31.03	6.97	44,830
7/20/2017	-1.00 / -3.13%	32.20	32.20	31.00	31.00	31.43	7.02	69,780
7/19/2017	+0.10 / +0.31%	32.50	32.50	31.60	32.00	31.89	7.25	37,190
7/18/2017	+0.10 / +0.31%	31.80	32.00	31.65	31.90	31.86	7.23	57,380
7/17/2017	-1.20 / -3.64%	33.00	33.00	31.50	31.80	32.32	7.20	155,490
7/14/2017	-0.60 / -1.79%	33.80	33.90	33.00	33.00	33.22	7.48	50,870
7/13/2017	+0.40 / +1.20%	33.20	33.60	33.20	33.60	33.44	7.61	62,030
7/12/2017	+0.85 / +2.63%	32.30	33.30	32.30	33.20	32.99	7.52	129,820
7/11/2017	-0.45 / -1.37%	32.75	32.80	31.60	32.35	32.45	7.33	81,900
7/10/2017	-0.20 / -0.61%	33.00	33.00	31.80	32.80	32.51	7.43	73,770
7/7/2017	-0.20 / -0.60%	33.10	33.60	32.85	33.00	33.17	7.48	125,160
7/6/2017	+1.55 / +4.90%	31.30	33.20	31.30	33.20	32.76	7.52	354,710

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%