Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2019	-0.40 / -1.09%	36.60	36.90	35.80	36.30	36.25	12.97	634,110
8/9/2019	-0.45 / -1.21%	37.10	37.65	36.70	36.70	37.30	13.11	746,950
8/8/2019	+0.75 / +2.06%	36.05	37.20	36.05	37.15	36.97	13.27	940,650
8/7/2019	-0.20 / -0.55%	36.80	36.80	36.00	36.40	36.28	13.01	457,570
8/6/2019	-0.35 / -0.95%	36.50	36.60	35.55	36.60	36.15	13.08	963,640
8/5/2019	-0.35 / -0.94%	37.20	37.35	36.60	36.95	36.96	13.20	1,008,770
8/2/2019	+0.05 / +0.13%	37.10	37.60	36.65	37.30	37.13	13.33	719,460
8/1/2019	+0.80 / +2.19%	36.60	37.45	36.40	37.25	37.14	13.31	1,254,450
7/31/2019	+1.15 / +3.26%	35.70	36.45	34.85	36.45	35.63	13.02	645,040
7/30/2019	-0.90 / -2.49%	36.20	36.60	35.20	35.30	35.94	12.61	656,280
7/29/2019	-0.20 / -0.55%	36.40	36.60	35.60	36.20	36.12	12.93	796,020
7/26/2019	-0.50 / -1.36%	36.80	37.00	36.20	36.40	36.50	13.01	458,030
7/25/2019	+0.35 / +0.96%	36.65	36.90	36.20	36.90	36.51	13.18	499,700
7/24/2019	+0.25 / +0.69%	36.30	36.95	36.30	36.55	36.65	13.06	873,820
7/23/2019	+1.70 / +4.91%	34.40	36.30	34.40	36.30	35.47	12.97	1,354,980
7/22/2019	-0.70 / -1.98%	35.05	35.10	34.40	34.60	34.68	12.36	739,120
7/19/2019	-0.45 / -1.26%	35.60	36.00	35.20	35.30	35.47	12.61	664,370
7/18/2019	-0.15 / -0.42%	35.90	36.00	35.10	35.75	35.57	12.77	350,580
7/17/2019	+0.40 / +1.13%	35.50	36.45	35.00	35.90	35.82	12.83	669,350
7/16/2019	+1.15 / +3.35%	34.35	35.80	34.35	35.50	35.17	12.68	1,347,680
7/15/2019	0.00 / 0.00%	34.40	34.60	34.20	34.35	34.41	12.27	316,470
7/12/2019	+0.10 / +0.29%	34.10	34.85	34.10	34.35	34.50	12.27	519,700
7/11/2019	-0.75 / -2.14%	35.00	35.40	33.80	34.25	34.43	12.24	1,155,000
7/10/2019	+0.10 / +0.29%	34.90	35.00	34.60	35.00	34.87	12.51	403,910
7/9/2019	+0.05 / +0.14%	34.50	34.95	34.50	34.90	34.69	12.47	291,770
7/8/2019	+0.45 / +1.31%	34.70	34.90	34.35	34.85	34.70	12.45	868,100
7/5/2019	+0.20 / +0.58%	34.00	34.70	34.00	34.40	34.44	12.29	315,790
7/4/2019	-0.15 / -0.44%	34.65	34.65	34.20	34.20	34.39	12.22	377,440
7/3/2019	+0.25 / +0.73%	33.80	34.70	33.60	34.35	34.21	12.27	805,030
7/2/2019	+0.10 / +0.29%	34.20	34.30	33.80	34.10	34.00	12.18	354,550

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%