Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2010	+0.50 / +0.55%	91.00	92.00	88.00	91.50	91.50	4.06	7,660
8/10/2010	-3.00 / -3.19%	94.00	94.00	90.00	91.00	91.00	4.04	53,420
8/9/2010	-3.50 / -3.59%	96.00	96.50	94.00	94.00	94.00	4.17	41,790
8/6/2010	-0.50 / -0.51%	97.00	98.50	97.00	97.50	97.50	4.33	6,850
8/5/2010	0.00 / 0.00%	99.00	99.00	97.50	98.00	98.00	4.35	17,750
8/4/2010	-1.00 / -1.01%	98.00	98.00	97.00	98.00	98.00	4.35	5,280
8/3/2010	+2.00 / +2.06%	99.00	101.00	98.00	99.00	99.00	4.39	52,720
8/2/2010	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	4.30	25,900
7/30/2010	-0.50 / -0.51%	96.50	97.00	96.50	97.00	97.00	4.30	12,000
7/29/2010	0.00 / 0.00%	97.50	97.50	97.50	97.50	97.50	4.33	6,440
7/28/2010	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	4.33	40,840
7/27/2010	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	4.33	129,320
7/26/2010	-0.50 / -0.51%	98.00	98.00	97.50	97.50	97.50	4.33	6,620
7/23/2010	+0.50 / +0.51%	97.50	98.00	97.50	98.00	98.00	4.35	18,100
7/22/2010	-1.00 / -1.02%	98.00	98.00	97.00	97.50	97.50	4.33	11,870
7/21/2010	-0.50 / -0.51%	99.00	99.00	98.50	98.50	98.50	4.37	18,600
7/20/2010	+0.50 / +0.51%	98.50	99.50	98.00	99.00	99.00	4.39	13,160
7/19/2010	0.00 / 0.00%	98.50	99.00	98.50	98.50	98.50	4.37	45,750
7/16/2010	-0.50 / -0.51%	98.00	99.50	98.00	98.50	98.50	4.37	4,440
7/15/2010	-1.00 / -1.00%	100.00	100.00	99.00	99.00	99.00	4.39	12,000
7/14/2010	+1.00 / +1.01%	100.00	100.00	99.00	100.00	100.00	4.44	27,210
7/13/2010	0.00 / 0.00%	99.00	100.00	98.50	99.00	99.00	4.39	27,980
7/12/2010	+0.50 / +0.51%	98.00	99.00	97.50	99.00	99.00	4.39	13,720
7/9/2010	+0.50 / +0.51%	98.00	98.50	98.00	98.50	98.50	4.37	13,190
7/8/2010	+1.00 / +1.03%	97.00	98.00	97.00	98.00	98.00	4.35	43,550
7/7/2010	-1.00 / -1.02%	98.00	98.00	97.00	97.00	97.00	4.30	4,960
7/6/2010	0.00 / 0.00%	98.00	98.00	97.50	98.00	98.00	4.35	40,280
7/5/2010	0.00 / 0.00%	98.00	98.50	98.00	98.00	98.00	4.35	23,380
7/2/2010	0.00 / 0.00%	98.50	98.50	97.50	98.00	98.00	4.35	52,680
7/1/2010	-0.50 / -0.51%	97.00	98.50	97.00	98.00	98.00	4.35	56,500

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%