Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	5.15	50
7/4/2016	+0.20 / +0.76%	26.10	26.40	26.00	26.40	26.28	5.15	1,570
7/1/2016	-0.10 / -0.38%	26.70	26.70	26.20	26.20	26.45	5.11	100
6/30/2016	+1.60 / +6.48%	25.10	26.30	25.10	26.30	25.98	5.13	16,400
6/29/2016	0.00 / 0.00%	24.40	24.80	24.40	24.70	24.68	4.82	30,140
6/28/2016	-0.80 / -3.14%	25.40	25.50	24.70	24.70	24.91	4.82	22,600
6/27/2016	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.03	4.98	8,510
6/24/2016	-0.60 / -2.34%	25.20	25.20	25.00	25.00	25.05	4.88	8,810
6/23/2016	-0.60 / -2.29%	26.20	26.20	25.00	25.60	25.48	5.00	41,010
6/22/2016	+0.90 / +3.56%	25.70	26.20	25.70	26.20	26.13	5.11	9,490
6/21/2016	-1.10 / -4.17%	26.40	26.40	25.30	25.30	25.72	4.94	26,320
6/20/2016	0.00 / 0.00%	26.00	26.40	26.00	26.40	26.20	5.15	3,040
6/17/2016	-0.50 / -1.86%	25.50	26.50	25.50	26.40	25.98	5.15	360
6/16/2016	+1.50 / +5.91%	26.80	26.90	26.80	26.90	26.85	5.25	40
6/15/2016	-1.50 / -5.58%	26.00	27.40	25.30	25.40	25.79	4.96	35,010
6/14/2016	+0.40 / +1.51%	26.60	26.90	25.00	26.90	26.08	5.25	33,020
6/13/2016	-0.90 / -3.28%	27.00	27.50	26.50	26.50	27.18	5.17	39,660
6/10/2016	0.00 / 0.00%	26.70	27.50	26.50	27.40	26.96	5.35	37,280
6/9/2016	0.00 / 0.00%	27.00	27.50	27.00	27.40	27.42	5.35	9,520
6/8/2016	-0.10 / -0.36%	27.50	27.50	26.60	27.40	27.25	5.35	6,720
6/7/2016	0.00 / 0.00%	27.40	27.50	26.60	27.50	27.45	5.37	78,660
6/6/2016	0.00 / 0.00%	27.40	27.50	26.50	27.50	27.34	5.37	23,230
6/3/2016	0.00 / 0.00%	27.40	27.50	26.50	27.50	27.38	5.37	5,040
6/2/2016	0.00 / 0.00%	27.40	27.50	25.70	27.50	27.03	5.37	3,120
6/1/2016	+0.10 / +0.36%	26.20	27.50	26.20	27.50	27.49	5.37	5,020
5/31/2016	0.00 / 0.00%	27.00	27.50	26.10	27.40	27.16	5.35	3,940
5/30/2016	+1.00 / +3.79%	27.00	27.50	25.80	27.40	27.40	5.35	8,030
5/27/2016	+0.10 / +0.38%	26.00	27.00	26.00	26.40	26.67	5.15	19,650
5/26/2016	-0.20 / -0.75%	26.20	26.30	26.20	26.30	26.20	5.13	1,000
5/25/2016	-0.50 / -1.85%	28.00	28.00	26.20	26.50	27.18	5.17	2,870

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%