Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	+0.30 / +1.04%	28.95	29.15	28.65	29.15	28.91	26.50	3,763,600
7/3/2024	-0.35 / -1.20%	29.40	29.50	28.85	28.85	29.16	26.23	3,409,200
7/2/2024	+0.30 / +1.04%	29.15	29.30	28.90	29.20	29.07	26.55	2,287,100
7/1/2024	+0.75 / +2.66%	28.30	29.50	28.15	28.90	28.91	26.27	4,679,300
6/28/2024	-0.35 / -1.23%	28.50	28.95	27.95	28.15	28.36	25.59	5,864,500
6/27/2024	-0.15 / -0.52%	28.75	28.90	28.35	28.50	28.62	25.91	2,336,800
6/26/2024	+0.35 / +1.24%	28.30	29.05	27.80	28.65	28.63	26.05	4,942,400
6/25/2024	+0.80 / +2.91%	27.55	28.30	27.55	28.30	28.03	25.73	3,656,500
6/24/2024	-1.85 / -6.30%	29.60	29.80	27.50	27.50	28.42	25.00	6,730,700
6/21/2024	-0.50 / -1.50%	33.50	33.50	32.40	32.80	32.89	26.69	7,018,900
6/20/2024	+1.25 / +3.90%	32.40	33.35	31.85	33.30	32.58	27.10	7,734,300
6/19/2024	+0.15 / +0.47%	32.00	32.80	31.80	32.05	32.18	26.08	6,510,600
6/18/2024	-0.85 / -2.60%	33.00	33.15	31.80	31.90	32.50	25.96	6,821,100
6/17/2024	+0.30 / +0.92%	32.50	33.10	31.90	32.75	32.54	26.65	5,734,900
6/14/2024	-2.25 / -6.48%	34.75	34.75	32.45	32.45	33.70	26.41	19,196,200
6/13/2024	-0.05 / -0.14%	35.00	35.85	34.55	34.70	35.26	28.24	7,292,700
6/12/2024	+0.05 / +0.14%	34.70	34.90	34.20	34.75	34.45	28.28	5,546,500
6/11/2024	0.00 / 0.00%	35.05	35.45	34.60	34.70	34.92	28.24	7,014,600
6/10/2024	+0.60 / +1.76%	34.15	35.45	34.10	34.70	34.71	28.24	8,477,100
6/7/2024	-0.35 / -1.02%	35.00	35.00	33.70	34.10	34.16	27.75	6,682,300
6/6/2024	+0.25 / +0.73%	34.40	35.20	34.05	34.45	34.74	28.04	7,555,000
6/5/2024	+0.25 / +0.74%	34.00	35.20	33.60	34.20	34.44	27.83	9,180,800
6/4/2024	+0.20 / +0.59%	33.90	35.15	33.80	33.95	34.27	27.63	6,837,000
6/3/2024	-0.10 / -0.30%	34.25	34.40	33.65	33.75	33.95	27.47	6,501,700
5/31/2024	-0.35 / -1.02%	34.50	34.55	33.45	33.85	33.85	27.55	5,762,900
5/30/2024	+0.20 / +0.59%	33.50	34.80	32.80	34.20	33.61	27.83	11,660,800
5/29/2024	-0.85 / -2.44%	35.55	35.55	33.50	34.00	34.47	27.67	11,652,900
5/28/2024	+2.25 / +6.90%	33.00	34.85	32.85	34.85	34.63	28.36	12,012,300
5/27/2024	+0.20 / +0.62%	32.55	33.85	32.35	32.60	32.77	26.53	5,315,100
5/24/2024	-1.40 / -4.14%	33.00	33.80	31.70	32.40	32.60	26.37	12,264,600

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	40,500	6.10	1.67%
AGG	121,200	16.25	-1.52%
API	33,200	7.10	-1.39%
ASM	87,100	6.80	-0.73%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%