Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2019	-0.15 / -0.44%	34.65	34.65	34.20	34.20	34.39	12.22	377,440
7/3/2019	+0.25 / +0.73%	33.80	34.70	33.60	34.35	34.21	12.27	805,030
7/2/2019	+0.10 / +0.29%	34.20	34.30	33.80	34.10	34.00	12.18	354,550
7/1/2019	+0.65 / +1.95%	33.45	34.25	33.45	34.00	33.87	12.15	565,100
6/28/2019	+1.15 / +3.57%	32.30	33.35	32.30	33.35	33.05	11.92	1,405,170
6/27/2019	+0.10 / +0.31%	32.35	32.35	31.70	32.20	31.96	11.51	190,290
6/26/2019	+0.30 / +0.94%	31.75	32.30	31.70	32.10	32.09	11.47	164,870
6/25/2019	-0.45 / -1.40%	32.25	32.25	31.65	31.80	31.88	11.36	160,490
6/24/2019	0.00 / 0.00%	32.40	32.65	32.05	32.25	32.42	11.52	310,130
6/21/2019	+0.35 / +1.10%	31.90	32.65	31.90	32.25	32.32	11.52	399,750
6/20/2019	+0.60 / +1.92%	31.60	31.95	31.20	31.90	31.58	11.40	189,970
6/19/2019	+0.40 / +1.29%	31.20	31.50	31.20	31.30	31.28	11.18	171,300
6/18/2019	-0.70 / -2.22%	31.60	31.60	30.80	30.90	31.09	11.04	219,390
6/17/2019	-0.40 / -1.25%	32.00	32.00	31.50	31.60	31.63	11.29	165,850
6/14/2019	0.00 / 0.00%	32.00	32.30	31.80	32.00	32.01	11.43	84,390
6/13/2019	-0.25 / -0.78%	31.90	32.50	31.70	32.00	32.00	11.43	170,220
6/12/2019	-0.45 / -1.38%	32.75	32.75	32.05	32.25	32.39	11.52	195,050
6/11/2019	-6.45 / -16.48%	31.80	32.90	31.80	32.70	32.35	11.68	528,090
6/10/2019	+0.85 / +2.22%	38.40	39.25	38.40	39.15	39.05	11.19	375,710
6/7/2019	0.00 / 0.00%	38.25	38.60	38.20	38.30	38.34	10.95	140,970
6/6/2019	-0.35 / -0.91%	38.65	38.80	38.15	38.30	38.45	10.95	409,080
6/5/2019	+0.10 / +0.26%	39.20	39.20	38.60	38.65	38.83	11.05	109,010
6/4/2019	0.00 / 0.00%	38.75	38.80	38.40	38.55	38.55	11.02	190,510
6/3/2019	-0.20 / -0.52%	38.40	39.30	38.40	38.55	38.70	11.02	333,660
5/31/2019	-1.85 / -4.56%	40.60	40.65	38.75	38.75	39.81	11.08	464,110
5/30/2019	+0.05 / +0.12%	40.55	40.80	40.10	40.60	40.55	11.61	203,130
5/29/2019	-0.60 / -1.46%	41.00	41.45	40.50	40.55	40.85	11.59	455,220
5/28/2019	+0.55 / +1.35%	40.60	41.30	40.25	41.15	40.81	11.76	410,860
5/27/2019	+0.95 / +2.40%	40.20	40.70	39.85	40.60	40.39	11.61	574,190
5/24/2019	+1.15 / +2.99%	38.25	40.20	38.25	39.65	39.61	11.33	837,290

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%