Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	+0.90 / +3.31%	27.20	28.40	27.00	28.10	27.68	22.81	6,768,100
7/23/2024	-1.65 / -5.72%	28.90	29.15	27.20	27.20	28.09	22.08	8,421,100
7/22/2024	-2.15 / -6.94%	30.50	31.00	28.85	28.85	29.47	23.41	10,725,000
7/19/2024	-0.70 / -2.21%	31.70	31.75	30.70	31.00	31.10	25.16	5,108,300
7/18/2024	+1.50 / +4.97%	30.20	31.70	30.05	31.70	30.75	25.73	6,082,900
7/17/2024	-1.50 / -4.73%	31.80	32.15	29.50	30.20	30.77	24.51	11,323,900
7/16/2024	-0.70 / -2.16%	32.50	32.80	31.60	31.70	32.08	25.73	4,796,600
7/15/2024	+1.00 / +3.18%	31.70	33.00	31.55	32.40	32.32	26.30	7,487,000
7/12/2024	-0.40 / -1.26%	32.00	32.00	31.05	31.40	31.36	25.48	6,491,600
7/11/2024	-0.10 / -0.31%	32.20	32.50	31.80	31.80	32.08	25.81	4,209,400
7/10/2024	+1.40 / +4.59%	30.70	32.60	30.30	31.90	31.39	25.89	12,338,800
7/9/2024	-0.10 / -0.33%	30.90	31.25	30.30	30.50	30.76	24.75	6,501,800
7/8/2024	+1.10 / +3.73%	29.70	30.65	29.55	30.60	30.21	24.83	9,684,100
7/5/2024	+0.35 / +1.20%	29.30	29.90	28.90	29.50	29.41	23.94	6,646,700
7/4/2024	+0.30 / +1.04%	28.95	29.15	28.65	29.15	28.91	23.66	3,763,600
7/3/2024	-0.35 / -1.20%	29.40	29.50	28.85	28.85	29.16	23.41	3,409,200
7/2/2024	+0.30 / +1.04%	29.15	29.30	28.90	29.20	29.07	23.70	2,287,100
7/1/2024	+0.75 / +2.66%	28.30	29.50	28.15	28.90	28.91	23.45	4,679,300
6/28/2024	-0.35 / -1.23%	28.50	28.95	27.95	28.15	28.36	22.85	5,864,500
6/27/2024	-0.15 / -0.52%	28.75	28.90	28.35	28.50	28.62	23.13	2,336,800
6/26/2024	+0.35 / +1.24%	28.30	29.05	27.80	28.65	28.63	23.25	4,942,400
6/25/2024	+0.80 / +2.91%	27.55	28.30	27.55	28.30	28.03	22.97	3,656,500
6/24/2024	-1.85 / -6.30%	29.60	29.80	27.50	27.50	28.42	22.32	6,730,700
6/21/2024	-0.50 / -1.50%	33.50	33.50	32.40	32.80	32.89	23.83	7,018,900
6/20/2024	+1.25 / +3.90%	32.40	33.35	31.85	33.30	32.58	24.19	7,734,300
6/19/2024	+0.15 / +0.47%	32.00	32.80	31.80	32.05	32.18	23.29	6,510,600
6/18/2024	-0.85 / -2.60%	33.00	33.15	31.80	31.90	32.50	23.18	6,821,100
6/17/2024	+0.30 / +0.92%	32.50	33.10	31.90	32.75	32.54	23.79	5,734,900
6/14/2024	-2.25 / -6.48%	34.75	34.75	32.45	32.45	33.70	23.58	19,196,200
6/13/2024	-0.05 / -0.14%	35.00	35.85	34.55	34.70	35.26	25.21	7,292,700

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	347,700	6.20	0.00%
AGG	86,500	11.15	0.00%
API	39,100	5.70	0.00%
ASM	109,100	5.86	0.00%
BCR	0	1.00	0.00%
BVL	300	12.50	-3.10%
C21	0	19.40	0.00%
CCI	0	16.75	0.00%