Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	+0.90 / +3.31%	27.20	28.40	27.00	28.10	27.68	25.55	6,768,100
7/23/2024	-1.65 / -5.72%	28.90	29.15	27.20	27.20	28.09	24.73	8,421,100
7/22/2024	-2.15 / -6.94%	30.50	31.00	28.85	28.85	29.47	26.23	10,725,000
7/19/2024	-0.70 / -2.21%	31.70	31.75	30.70	31.00	31.10	28.18	5,108,300
7/18/2024	+1.50 / +4.97%	30.20	31.70	30.05	31.70	30.75	28.82	6,082,900
7/17/2024	-1.50 / -4.73%	31.80	32.15	29.50	30.20	30.77	27.45	11,323,900
7/16/2024	-0.70 / -2.16%	32.50	32.80	31.60	31.70	32.08	28.82	4,796,600
7/15/2024	+1.00 / +3.18%	31.70	33.00	31.55	32.40	32.32	29.45	7,487,000
7/12/2024	-0.40 / -1.26%	32.00	32.00	31.05	31.40	31.36	28.55	6,491,600
7/11/2024	-0.10 / -0.31%	32.20	32.50	31.80	31.80	32.08	28.91	4,209,400
7/10/2024	+1.40 / +4.59%	30.70	32.60	30.30	31.90	31.39	29.00	12,338,800
7/9/2024	-0.10 / -0.33%	30.90	31.25	30.30	30.50	30.76	27.73	6,501,800
7/8/2024	+1.10 / +3.73%	29.70	30.65	29.55	30.60	30.21	27.82	9,684,100
7/5/2024	+0.35 / +1.20%	29.30	29.90	28.90	29.50	29.41	26.82	6,646,700
7/4/2024	+0.30 / +1.04%	28.95	29.15	28.65	29.15	28.91	26.50	3,763,600
7/3/2024	-0.35 / -1.20%	29.40	29.50	28.85	28.85	29.16	26.23	3,409,200
7/2/2024	+0.30 / +1.04%	29.15	29.30	28.90	29.20	29.07	26.55	2,287,100
7/1/2024	+0.75 / +2.66%	28.30	29.50	28.15	28.90	28.91	26.27	4,679,300
6/28/2024	-0.35 / -1.23%	28.50	28.95	27.95	28.15	28.36	25.59	5,864,500
6/27/2024	-0.15 / -0.52%	28.75	28.90	28.35	28.50	28.62	25.91	2,336,800
6/26/2024	+0.35 / +1.24%	28.30	29.05	27.80	28.65	28.63	26.05	4,942,400
6/25/2024	+0.80 / +2.91%	27.55	28.30	27.55	28.30	28.03	25.73	3,656,500
6/24/2024	-1.85 / -6.30%	29.60	29.80	27.50	27.50	28.42	25.00	6,730,700
6/21/2024	-0.50 / -1.50%	33.50	33.50	32.40	32.80	32.89	26.69	7,018,900
6/20/2024	+1.25 / +3.90%	32.40	33.35	31.85	33.30	32.58	27.10	7,734,300
6/19/2024	+0.15 / +0.47%	32.00	32.80	31.80	32.05	32.18	26.08	6,510,600
6/18/2024	-0.85 / -2.60%	33.00	33.15	31.80	31.90	32.50	25.96	6,821,100
6/17/2024	+0.30 / +0.92%	32.50	33.10	31.90	32.75	32.54	26.65	5,734,900
6/14/2024	-2.25 / -6.48%	34.75	34.75	32.45	32.45	33.70	26.41	19,196,200
6/13/2024	-0.05 / -0.14%	35.00	35.85	34.55	34.70	35.26	28.24	7,292,700

<<Previous 30 days Next 30 days>>

HDG News

29/04	HDG: Change in personnel
29/04	HDG: Minutes & Resolution of the 2025 AGM
23/04	HDG: Report on the day becoming major shareholders - Pyn Elite Fund
22/04	HDG: Annual Report 2024
22/04	HDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	25,900	6.00	0.00%
AGG	119,200	16.30	-1.21%
API	33,000	7.10	-1.39%
ASM	73,000	6.82	-0.44%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%