Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2014	-0.20 / -0.80%	25.00	25.00	24.70	24.80	24.80	4.61	46,890
7/22/2014	-0.10 / -0.40%	25.40	25.40	24.90	25.00	25.00	4.65	33,840
7/21/2014	-0.60 / -2.33%	26.00	26.00	25.00	25.10	25.10	4.67	44,030
7/18/2014	+0.30 / +1.18%	25.30	25.70	25.00	25.70	25.70	4.78	33,840
7/17/2014	0.00 / 0.00%	24.50	25.50	24.50	25.40	25.40	4.72	20,130
7/16/2014	+0.20 / +0.79%	26.20	26.20	25.40	25.40	25.40	4.72	83,050
7/15/2014	+0.70 / +2.86%	24.50	25.30	24.50	25.20	25.20	4.68	48,170
7/14/2014	-0.50 / -2.00%	25.00	25.00	24.40	24.50	24.50	4.55	50,440
7/11/2014	-0.50 / -1.96%	25.50	25.50	24.20	25.00	25.00	4.65	57,540
7/10/2014	-0.20 / -0.78%	25.50	25.80	25.50	25.50	25.50	4.74	152,210
7/9/2014	-0.20 / -0.77%	26.70	26.70	25.40	25.70	25.70	4.78	89,480
7/8/2014	-4.10 / -13.67%	27.00	27.00	25.70	25.90	25.90	4.82	127,140
7/7/2014	-0.20 / -0.66%	30.20	30.30	29.90	30.00	30.00	4.77	260,970
7/4/2014	+0.10 / +0.33%	30.10	30.30	30.00	30.20	30.20	4.80	247,230
7/3/2014	+0.70 / +2.38%	31.10	31.20	29.90	30.10	30.10	4.78	178,680
7/2/2014	+1.90 / +6.91%	27.50	29.40	27.50	29.40	29.40	4.67	623,810
7/1/2014	+0.10 / +0.36%	27.40	27.50	27.30	27.50	27.50	4.37	97,400
6/30/2014	+0.40 / +1.48%	27.00	27.40	26.90	27.40	27.40	4.35	369,407
6/27/2014	0.00 / 0.00%	27.30	27.30	27.00	27.00	27.00	4.29	5,800
6/26/2014	0.00 / 0.00%	27.20	27.20	26.80	27.00	27.00	4.29	1,088,480
6/25/2014	0.00 / 0.00%	26.90	27.00	26.80	27.00	27.00	4.29	93,650
6/24/2014	-0.20 / -0.74%	27.50	27.50	27.00	27.00	27.00	4.29	44,260
6/23/2014	-0.50 / -1.81%	27.60	27.70	27.20	27.20	27.20	4.32	51,010
6/20/2014	+0.50 / +1.84%	27.60	27.70	27.10	27.70	27.70	4.40	94,400
6/19/2014	-0.60 / -2.16%	26.50	27.60	26.00	27.20	27.20	4.32	37,480
6/18/2014	0.00 / 0.00%	27.80	27.90	27.80	27.80	27.80	4.42	18,600
6/17/2014	+0.10 / +0.36%	27.40	27.80	27.40	27.80	27.80	4.42	2,060,383
6/16/2014	0.00 / 0.00%	27.50	27.80	27.50	27.70	27.70	4.40	217,300
6/13/2014	+0.10 / +0.36%	27.90	27.90	27.50	27.70	27.70	4.40	130,480
6/12/2014	-0.10 / -0.36%	28.00	28.00	27.50	27.60	27.60	4.39	65,210

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%