Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2020	-0.10 / -0.52%	19.40	19.60	19.25	19.30	19.41	9.26	113,230
7/1/2020	+0.15 / +0.78%	19.55	19.55	19.15	19.40	19.35	9.30	1,485,590
6/30/2020	-0.45 / -2.28%	19.40	20.10	19.00	19.25	19.37	9.23	408,680
6/29/2020	-0.95 / -4.60%	20.70	20.70	19.40	19.70	19.82	9.45	508,270
6/26/2020	-0.05 / -0.24%	21.00	21.00	20.40	20.65	20.62	9.90	120,180
6/25/2020	-0.10 / -0.48%	20.05	20.75	20.05	20.70	20.36	9.93	256,200
6/24/2020	-0.20 / -0.95%	21.00	21.30	20.70	20.80	21.01	9.98	359,010
6/23/2020	-0.25 / -1.18%	21.25	21.25	20.90	21.00	21.11	10.07	442,380
6/22/2020	-0.05 / -0.23%	21.65	21.65	21.00	21.25	21.20	10.19	351,020
6/19/2020	+0.45 / +2.16%	21.00	21.30	20.70	21.30	21.05	10.22	313,520
6/18/2020	0.00 / 0.00%	20.60	21.00	20.60	20.85	20.81	10.00	2,591,210
6/17/2020	-0.25 / -1.18%	21.35	21.35	20.60	20.85	20.80	10.00	335,240
6/16/2020	+0.80 / +3.94%	21.20	21.20	20.55	21.10	20.81	10.12	253,430
6/15/2020	-1.05 / -4.92%	22.00	22.00	19.90	20.30	20.95	9.74	902,970
6/12/2020	-0.55 / -1.95%	26.65	28.25	26.65	27.70	27.51	10.22	761,760
6/11/2020	-2.10 / -6.92%	30.35	30.50	28.25	28.25	29.56	10.42	930,830
6/10/2020	-0.10 / -0.33%	30.50	30.70	29.65	30.35	30.25	11.20	462,550
6/9/2020	+1.60 / +5.55%	29.00	30.85	28.80	30.45	29.79	11.23	1,037,760
6/8/2020	+0.25 / +0.87%	29.00	29.00	28.70	28.85	28.83	10.64	455,600
6/5/2020	+0.20 / +0.70%	28.50	28.80	28.20	28.60	28.39	10.55	418,100
6/4/2020	-0.20 / -0.70%	28.60	28.90	28.40	28.40	28.56	10.48	444,390
6/3/2020	+0.30 / +1.06%	28.30	29.10	28.10	28.60	28.57	10.55	529,030
6/2/2020	-0.40 / -1.39%	29.00	29.10	28.20	28.30	28.58	10.44	613,750
6/1/2020	+0.20 / +0.70%	28.80	29.00	28.50	28.70	28.77	10.59	440,680
5/29/2020	+0.80 / +2.89%	27.80	28.50	27.60	28.50	28.14	10.51	580,200
5/28/2020	+0.20 / +0.73%	27.35	27.90	27.20	27.70	27.53	10.22	374,410
5/27/2020	-0.65 / -2.31%	28.30	28.30	27.50	27.50	27.85	10.15	862,740
5/26/2020	+0.35 / +1.26%	28.40	28.70	28.00	28.15	28.30	10.39	557,780
5/25/2020	+1.80 / +6.92%	26.30	27.80	25.75	27.80	27.24	10.26	957,230
5/22/2020	-0.75 / -2.80%	26.75	26.75	26.00	26.00	26.33	9.59	577,650

<<Previous 30 days Next 30 days>>

HDG News

01/11	HDG: Báo cáo thay đổi sở hữu của nhóm NĐTNN là CĐL Trương Ngọc Phượng
01/11	HDG: Báo cáo về thay đổi sở hữu của cổ đông lớn CTBC Vietnam Equity Fund
01/11	HDG: 2024 AGM resolution
22/10	HDG: Decision on tax penalty
09/10	HDG: Change in the 32rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%